SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:28:18 | 817 | 11,180 |
27.05.25 10:28:18 | 63 | 11,180 |
27.05.25 10:00:29 | 100 | 11,160 |
27.05.25 10:00:29 | 223 | 11,160 |
27.05.25 09:57:18 | 8 | 11,160 |
27.05.25 09:57:18 | 1,21 Tsd. | 11,160 |
27.05.25 09:43:40 | 100 | 11,170 |
27.05.25 09:43:25 | 78 | 11,180 |
27.05.25 09:43:25 | 511 | 11,170 |
27.05.25 09:43:25 | 42 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 204 | 11,170 |
27.05.25 09:43:25 | 265 | 11,170 |
27.05.25 09:43:25 | 511 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 511 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 511 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 469 | 11,170 |
27.05.25 09:43:25 | 509 | 11,170 |
27.05.25 09:43:23 | 469 | 11,170 |
27.05.25 09:43:23 | 469 | 11,170 |
27.05.25 09:43:23 | 510 | 11,170 |
27.05.25 09:43:22 | 183 | 11,170 |
27.05.25 09:43:22 | 305 | 11,170 |
27.05.25 09:43:22 | 186 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:43:22 | 305 | 11,170 |
27.05.25 09:43:22 | 305 | 11,170 |
27.05.25 09:43:22 | 164 | 11,170 |
27.05.25 09:39:31 | 57 | 11,180 |
27.05.25 09:34:16 | 157 | 11,160 |
27.05.25 09:34:16 | 702 | 11,160 |
27.05.25 09:34:16 | 331 | 11,150 |
27.05.25 09:33:39 | 60 | 11,140 |
27.05.25 09:33:39 | 181 | 11,140 |
27.05.25 09:05:43 | 145 | 11,120 |
27.05.25 09:05:43 | 574 | 11,130 |
27.05.25 09:01:22 | 568 | 11,160 |
27.05.25 09:01:22 | 100 | 11,150 |
27.05.25 09:01:22 | 192 | 11,140 |
27.05.25 09:01:22 | 160 | 11,130 |