SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:45 | 2 | 220,15 |
14:39:45 | 109 | 220,15 |
14:39:34 | 143 | 220,10 |
14:39:26 | 65 | 220,05 |
14:39:23 | 23 | 220,05 |
14:39:23 | 324 | 220,05 |
14:39:08 | 23 | 220,10 |
14:39:08 | 71 | 220,10 |
14:39:01 | 63 | 220,15 |
14:38:55 | 50 | 220,15 |
14:38:36 | 122 | 220,10 |
14:38:29 | 55 | 220,05 |
14:38:23 | 3 | 220,05 |
14:38:00 | 31 | 219,90 |
14:37:39 | 31 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:38 | 31 | 219,90 |
14:37:38 | 119 | 219,90 |
14:37:37 | 40 | 219,95 |
14:37:37 | 33 | 219,95 |
14:37:26 | 41 | 219,95 |
14:37:26 | 32 | 219,95 |
14:37:18 | 50 | 219,95 |
14:37:09 | 120 | 219,95 |
14:37:07 | 89 | 219,95 |
14:37:03 | 41 | 219,95 |
14:37:01 | 2 | 219,85 |
14:37:01 | 2 | 219,85 |
14:36:55 | 39 | 219,80 |
14:36:55 | 33 | 219,80 |
14:36:35 | 33 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:31 | 38 | 219,90 |
14:36:29 | 148 | 219,85 |
14:36:19 | 57 | 219,80 |
14:36:18 | 204 | 219,75 |
14:36:13 | 27 | 219,80 |
14:36:13 | 49 | 219,80 |
14:36:12 | 199 | 219,85 |
14:36:12 | 155 | 219,90 |
14:36:12 | 1,05 Tsd. | 219,85 |
14:36:12 | 69 | 219,85 |
14:36:07 | 82 | 219,85 |
14:35:58 | 66 | 219,75 |
14:35:58 | 23 | 219,75 |
14:35:58 | 74 | 219,75 |
14:35:56 | 96 | 219,75 |