SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:33 | 420 | 219,75 |
14:53:33 | 206 | 219,80 |
14:53:33 | 2 | 219,80 |
14:53:22 | 113 | 219,85 |
14:53:22 | 159 | 219,85 |
14:52:53 | 113 | 219,85 |
14:52:53 | 11 | 219,85 |
14:52:53 | 31 | 219,85 |
14:52:33 | 40 | 219,85 |
14:52:33 | 84 | 219,85 |
14:52:33 | 87 | 219,80 |
14:52:25 | 12 | 219,75 |
14:52:12 | 25 | 219,75 |
14:51:48 | 40 | 219,70 |
14:51:46 | 96 | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:46 | 42 | 219,70 |
14:51:46 | 103 | 219,65 |
14:51:43 | 17 | 219,65 |
14:51:42 | 28 | 219,65 |
14:51:42 | 133 | 219,70 |
14:51:41 | 2 | 219,75 |
14:51:41 | 111 | 219,85 |
14:51:41 | 43 | 219,85 |
14:51:41 | 34 | 219,85 |
14:51:41 | 252 | 219,85 |
14:51:41 | 19 | 219,80 |
14:51:41 | 20 | 219,80 |
14:51:41 | 10 | 219,85 |
14:51:41 | 18 | 219,80 |
14:51:41 | 18 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:41 | 10 | 219,85 |
14:51:38 | 40 | 219,90 |
14:51:36 | 40 | 219,90 |
14:51:13 | 28 | 219,85 |
14:51:08 | 90 | 219,95 |
14:51:08 | 500 | 219,95 |
14:51:03 | 28 | 219,80 |
14:50:45 | 34 | 219,90 |
14:50:45 | 11 | 219,90 |
14:50:39 | 39 | 219,80 |
14:50:38 | 3 | 219,75 |
14:50:38 | 91 | 219,75 |
14:50:33 | 9 | 219,70 |
14:50:33 | 41 | 219,70 |
14:50:33 | 8 | 219,70 |