SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:06 | 197 | 221,05 |
10:24:06 | 20 | 221,05 |
10:24:02 | 92 | 221,10 |
10:23:44 | 44 | 221,05 |
10:23:07 | 70 | 221,00 |
10:22:28 | 27 | 221,00 |
10:22:28 | 294 | 221,00 |
10:22:25 | 2 | 221,00 |
10:22:25 | 104 | 221,00 |
10:22:25 | 85 | 221,00 |
10:22:25 | 436 | 221,05 |
10:22:22 | 228 | 221,05 |
10:22:14 | 15 | 221,05 |
10:22:14 | 35 | 221,05 |
10:21:59 | 17 | 220,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:59 | 18 | 220,95 |
10:21:59 | 80 | 220,95 |
10:21:59 | 264 | 220,95 |
10:21:44 | 35 | 221,00 |
10:21:39 | 665 | 220,95 |
10:21:30 | 50 | 221,00 |
10:21:30 | 36 | 221,05 |
10:21:29 | 124 | 221,05 |
10:21:29 | 38 | 221,00 |
10:21:29 | 510 | 220,95 |
10:21:29 | 107 | 220,95 |
10:21:20 | 50 | 220,90 |
10:21:20 | 47 | 220,95 |
10:21:20 | 1,66 Tsd. | 220,90 |
10:21:14 | 8 | 220,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:13 | 25 | 220,85 |
10:20:56 | 196 | 220,85 |
10:20:39 | 131 | 220,85 |
10:20:26 | 48 | 220,90 |
10:20:26 | 1,35 Tsd. | 220,90 |
10:20:26 | 503 | 220,90 |
10:20:26 | 562 | 220,90 |
10:20:10 | 34 | 220,90 |
10:20:10 | 30 | 220,85 |
10:20:00 | 89 | 220,90 |
10:19:37 | 100 | 220,85 |
10:19:31 | 208 | 220,90 |
10:19:31 | 50 | 220,90 |
10:19:24 | 33 | 221,00 |
10:19:22 | 18 | 221,00 |