SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:42 | 33 | 218,60 |
06.06.25 17:29:42 | 234 | 218,60 |
06.06.25 17:29:42 | 128 | 218,60 |
06.06.25 17:29:42 | 46 | 218,60 |
06.06.25 17:29:42 | 93 | 218,60 |
06.06.25 17:29:42 | 98 | 218,60 |
06.06.25 17:29:40 | 71 | 218,60 |
06.06.25 17:29:34 | 44 | 218,55 |
06.06.25 17:29:34 | 332 | 218,55 |
06.06.25 17:29:34 | 53 | 218,55 |
06.06.25 17:29:34 | 51 | 218,55 |
06.06.25 17:29:33 | 63 | 218,55 |
06.06.25 17:29:33 | 114 | 218,55 |
06.06.25 17:29:33 | 2 | 218,55 |
06.06.25 17:29:33 | 118 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:30 | 285 | 218,55 |
06.06.25 17:29:30 | 44 | 218,60 |
06.06.25 17:29:08 | 67 | 218,55 |
06.06.25 17:29:08 | 459 | 218,55 |
06.06.25 17:29:08 | 92 | 218,55 |
06.06.25 17:29:00 | 41 | 218,45 |
06.06.25 17:28:53 | 234 | 218,45 |
06.06.25 17:28:53 | 61 | 218,45 |
06.06.25 17:28:51 | 100 | 218,45 |
06.06.25 17:28:32 | 335 | 218,45 |
06.06.25 17:28:17 | 100 | 218,45 |
06.06.25 17:28:08 | 165 | 218,45 |
06.06.25 17:28:03 | 102 | 218,45 |
06.06.25 17:27:57 | 48 | 218,45 |
06.06.25 17:27:51 | 100 | 218,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:34 | 61 | 218,45 |
06.06.25 17:27:34 | 88 | 218,45 |
06.06.25 17:27:31 | 272 | 218,45 |
06.06.25 17:27:30 | 508 | 218,45 |
06.06.25 17:27:30 | 37 | 218,50 |
06.06.25 17:27:22 | 113 | 218,50 |
06.06.25 17:27:22 | 200 | 218,50 |
06.06.25 17:27:03 | 73 | 218,45 |
06.06.25 17:26:53 | 113 | 218,50 |
06.06.25 17:26:42 | 91 | 218,50 |
06.06.25 17:26:34 | 140 | 218,55 |
06.06.25 17:26:34 | 68 | 218,55 |
06.06.25 17:26:34 | 1 | 218,55 |
06.06.25 17:26:34 | 399 | 218,55 |
06.06.25 17:26:32 | 23 | 218,55 |