SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:59 | 64 | 215,25 |
10:04:48 | 115 | 215,30 |
10:04:48 | 98 | 215,25 |
10:04:45 | 34 | 215,25 |
10:04:45 | 21 | 215,25 |
10:04:45 | 149 | 215,25 |
10:04:40 | 146 | 215,20 |
10:04:40 | 616 | 215,20 |
10:04:29 | 120 | 215,15 |
10:04:29 | 161 | 215,20 |
10:04:29 | 170 | 215,15 |
10:04:29 | 2 | 215,10 |
10:04:29 | 78 | 215,10 |
10:04:26 | 37 | 215,15 |
10:04:21 | 16 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:21 | 34 | 215,10 |
10:04:17 | 29 | 215,10 |
10:04:17 | 6 | 215,10 |
10:04:17 | 138 | 215,10 |
10:04:16 | 26 | 215,10 |
10:04:12 | 178 | 215,10 |
10:04:12 | 742 | 215,10 |
10:04:12 | 85 | 215,10 |
10:04:10 | 98 | 215,15 |
10:04:10 | 98 | 215,15 |
10:03:56 | 145 | 215,20 |
10:03:56 | 177 | 215,20 |
10:03:49 | 384 | 215,15 |
10:03:49 | 9 | 215,15 |
10:03:49 | 507 | 215,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:40 | 192 | 215,15 |
10:03:35 | 528 | 215,10 |
10:03:35 | 72 | 215,10 |
10:03:21 | 86 | 215,10 |
10:03:16 | 164 | 215,10 |
10:03:16 | 23 | 215,10 |
10:03:03 | 25 | 215,15 |
10:02:30 | 140 | 215,25 |
10:02:30 | 44 | 215,25 |
10:02:30 | 40 | 215,25 |
10:02:27 | 179 | 215,20 |
10:02:24 | 266 | 215,15 |
10:02:24 | 22 | 215,15 |
10:02:17 | 236 | 215,25 |
10:01:57 | 22 | 215,20 |