SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:07 | 121 | 215,60 |
09:59:07 | 144 | 215,60 |
09:59:07 | 111 | 215,55 |
09:59:07 | 65 | 215,60 |
09:59:07 | 547 | 215,55 |
09:59:07 | 65 | 215,60 |
09:59:02 | 111 | 215,60 |
09:59:02 | 223 | 215,65 |
09:59:00 | 47 | 215,65 |
09:59:00 | 65 | 215,65 |
09:58:58 | 187 | 215,70 |
09:58:58 | 413 | 215,70 |
09:58:57 | 18 | 215,65 |
09:58:53 | 33 | 215,65 |
09:58:53 | 139 | 215,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | 125 | 215,60 |
09:58:34 | 34 | 215,55 |
09:58:28 | 239 | 215,55 |
09:58:22 | 96 | 215,55 |
09:58:16 | 103 | 215,50 |
09:58:01 | 81 | 215,45 |
09:57:51 | 64 | 215,50 |
09:57:49 | 1 | 215,50 |
09:57:46 | 49 | 215,45 |
09:57:46 | 16 | 215,45 |
09:57:46 | 233 | 215,45 |
09:57:46 | 101 | 215,45 |
09:57:29 | 74 | 215,55 |
09:57:17 | 155 | 215,55 |
09:57:17 | 79 | 215,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:49 | 57 | 215,60 |
09:56:43 | 153 | 215,55 |
09:56:37 | 36 | 215,50 |
09:56:37 | 132 | 215,50 |
09:56:33 | 85 | 215,45 |
09:56:33 | 17 | 215,45 |
09:56:32 | 14 | 215,45 |
09:56:32 | 901 | 215,45 |
09:56:32 | 85 | 215,45 |
09:56:30 | 2 | 215,40 |
09:56:17 | 78 | 215,45 |
09:56:17 | 105 | 215,45 |
09:56:06 | 47 | 215,50 |
09:56:02 | 22 | 215,50 |
09:55:55 | 107 | 215,55 |