SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 36 | 218,80 |
12:30:13 | 175 | 218,80 |
12:30:13 | 13 | 218,80 |
12:30:13 | 201 | 218,80 |
12:28:25 | 1 | 218,80 |
12:26:47 | 6 | 218,80 |
12:26:05 | 36 | 218,80 |
12:26:05 | 27 | 218,75 |
12:24:41 | 36 | 218,75 |
12:24:20 | 35 | 218,75 |
12:24:11 | 34 | 218,75 |
12:24:00 | 36 | 218,75 |
12:23:48 | 58 | 218,75 |
12:23:48 | 239 | 218,75 |
12:23:48 | 145 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:08 | 25 | 218,75 |
12:22:04 | 171 | 218,80 |
12:22:04 | 47 | 218,80 |
12:20:51 | 10 | 218,80 |
12:20:51 | 34 | 218,80 |
12:20:51 | 3 | 218,80 |
12:19:50 | 36 | 218,75 |
12:18:21 | 88 | 218,75 |
12:18:20 | 33 | 218,75 |
12:18:08 | 14 | 218,75 |
12:18:00 | 62 | 218,70 |
12:18:00 | 78 | 218,70 |
12:18:00 | 35 | 218,70 |
12:17:21 | 81 | 218,75 |
12:17:21 | 241 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:21 | 210 | 218,75 |
12:14:30 | 30 | 218,70 |
12:14:22 | 80 | 218,75 |
12:14:22 | 156 | 218,75 |
12:14:04 | 58 | 218,70 |
12:13:20 | 34 | 218,65 |
12:13:04 | 141 | 218,65 |
12:13:04 | 3 | 218,65 |
12:12:28 | 157 | 218,70 |
12:12:28 | 67 | 218,70 |
12:12:00 | 31 | 218,75 |
12:12:00 | 44 | 218,75 |
12:12:00 | 59 | 218,75 |
12:12:00 | 35 | 218,75 |
12:11:40 | 1 | 218,75 |