SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:59 | 12 | 208,20 |
10.06.25 09:10:56 | 54 | 208,10 |
10.06.25 09:10:56 | 93 | 208,10 |
10.06.25 09:10:55 | 1 | 208,20 |
10.06.25 09:10:55 | 57 | 208,10 |
10.06.25 09:10:31 | 158 | 208,20 |
10.06.25 09:10:30 | 37 | 208,20 |
10.06.25 09:10:30 | 42 | 208,10 |
10.06.25 09:10:00 | 56 | 208,00 |
10.06.25 09:10:00 | 43 | 208,10 |
10.06.25 09:09:57 | 1 | 208,20 |
10.06.25 09:09:49 | 20 | 208,40 |
10.06.25 09:09:15 | 28 | 208,50 |
10.06.25 09:09:00 | 11 | 208,70 |
10.06.25 09:09:00 | 85 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:30 | 5 | 209,00 |
10.06.25 09:08:30 | 62 | 209,10 |
10.06.25 09:07:30 | 46 | 208,40 |
10.06.25 09:07:30 | 47 | 208,30 |
10.06.25 09:07:09 | 3 | 207,90 |
10.06.25 09:07:08 | 160 | 207,90 |
10.06.25 09:07:08 | 5 | 207,90 |
10.06.25 09:06:58 | 28 | 208,10 |
10.06.25 09:06:58 | 14 | 208,10 |
10.06.25 09:06:58 | 26 | 208,10 |
10.06.25 09:06:17 | 34 | 207,90 |
10.06.25 09:06:15 | 63 | 208,30 |
10.06.25 09:05:59 | 102 | 208,40 |
10.06.25 09:05:21 | 71 | 208,60 |
10.06.25 09:05:21 | 10 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:59 | 15 | 208,50 |
10.06.25 09:04:53 | 205 | 208,40 |
10.06.25 09:04:38 | 21 | 208,60 |
10.06.25 09:04:38 | 20 | 208,50 |
10.06.25 09:02:35 | 21 | 207,50 |
10.06.25 09:02:35 | 10 | 207,60 |
10.06.25 09:02:32 | 14 | 207,80 |
10.06.25 09:02:32 | 76 | 207,80 |
10.06.25 09:02:32 | 46 | 207,90 |
10.06.25 09:02:32 | 89 | 208,00 |
10.06.25 09:02:15 | 8 | 208,20 |
10.06.25 09:02:15 | 15 | 208,20 |
10.06.25 09:02:15 | 11 | 208,20 |
10.06.25 09:02:15 | 10 | 208,00 |
10.06.25 09:02:15 | 139 | 207,80 |