SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:55 | 66 | 223,00 |
26.11.24 11:59:55 | 28 | 223,00 |
26.11.24 11:59:53 | 71 | 223,00 |
26.11.24 11:59:48 | 111 | 223,00 |
26.11.24 11:59:43 | 166 | 223,00 |
26.11.24 11:59:38 | 6 | 223,00 |
26.11.24 11:59:38 | 47 | 223,00 |
26.11.24 11:59:38 | 32 | 223,00 |
26.11.24 11:59:38 | 169 | 223,00 |
26.11.24 11:59:38 | 125 | 222,95 |
26.11.24 11:59:38 | 18 | 223,00 |
26.11.24 11:59:38 | 31 | 223,00 |
26.11.24 11:59:38 | 4 | 223,00 |
26.11.24 11:59:38 | 34 | 223,00 |
26.11.24 11:59:33 | 111 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:30 | 31 | 223,05 |
26.11.24 11:59:29 | 89 | 223,05 |
26.11.24 11:59:18 | 62 | 223,05 |
26.11.24 11:59:11 | 53 | 223,10 |
26.11.24 11:59:11 | 50 | 223,10 |
26.11.24 11:59:06 | 59 | 223,15 |
26.11.24 11:59:06 | 132 | 223,15 |
26.11.24 11:58:13 | 12 | 223,15 |
26.11.24 11:58:06 | 92 | 223,15 |
26.11.24 11:57:56 | 64 | 223,15 |
26.11.24 11:57:56 | 64 | 223,15 |
26.11.24 11:57:32 | 5 | 223,15 |
26.11.24 11:57:32 | 28 | 223,10 |
26.11.24 11:57:22 | 104 | 223,10 |
26.11.24 11:57:16 | 134 | 223,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:57:12 | 14 | 223,05 |
26.11.24 11:57:12 | 101 | 223,05 |
26.11.24 11:57:12 | 408 | 223,05 |
26.11.24 11:57:12 | 53 | 223,05 |
26.11.24 11:57:12 | 49 | 223,00 |
26.11.24 11:57:00 | 14 | 222,95 |
26.11.24 11:56:56 | 35 | 222,95 |
26.11.24 11:56:55 | 17 | 222,95 |
26.11.24 11:56:52 | 90 | 222,95 |
26.11.24 11:56:52 | 48 | 222,90 |
26.11.24 11:56:50 | 81 | 222,90 |
26.11.24 11:56:47 | 37 | 222,85 |
26.11.24 11:56:46 | 160 | 222,90 |
26.11.24 11:56:44 | 31 | 222,95 |
26.11.24 11:56:44 | 10 | 222,95 |