SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:53:50 | 34 | 218,40 |
06.11.24 11:53:50 | 28 | 218,40 |
06.11.24 11:53:50 | 85 | 218,40 |
06.11.24 11:53:50 | 4 | 218,40 |
06.11.24 11:53:50 | 81 | 218,40 |
06.11.24 11:53:37 | 138 | 218,45 |
06.11.24 11:53:34 | 84 | 218,45 |
06.11.24 11:53:34 | 86 | 218,45 |
06.11.24 11:53:34 | 225 | 218,45 |
06.11.24 11:53:25 | 128 | 218,45 |
06.11.24 11:53:25 | 90 | 218,45 |
06.11.24 11:53:25 | 54 | 218,45 |
06.11.24 11:53:16 | 32 | 218,50 |
06.11.24 11:53:16 | 2 | 218,50 |
06.11.24 11:53:13 | 189 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:53:13 | 40 | 218,55 |
06.11.24 11:52:50 | 15 | 218,40 |
06.11.24 11:52:49 | 66 | 218,45 |
06.11.24 11:52:49 | 35 | 218,45 |
06.11.24 11:52:49 | 205 | 218,40 |
06.11.24 11:52:38 | 80 | 218,35 |
06.11.24 11:52:31 | 100 | 218,35 |
06.11.24 11:52:24 | 99 | 218,35 |
06.11.24 11:52:23 | 192 | 218,35 |
06.11.24 11:52:23 | 96 | 218,35 |
06.11.24 11:52:10 | 85 | 218,30 |
06.11.24 11:51:56 | 36 | 218,35 |
06.11.24 11:51:48 | 100 | 218,40 |
06.11.24 11:51:47 | 79 | 218,40 |
06.11.24 11:51:47 | 7 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:51:31 | 38 | 218,35 |
06.11.24 11:51:30 | 62 | 218,40 |
06.11.24 11:51:30 | 8 | 218,40 |
06.11.24 11:51:30 | 72 | 218,40 |
06.11.24 11:51:25 | 1 | 218,40 |
06.11.24 11:51:25 | 244 | 218,40 |
06.11.24 11:51:25 | 352 | 218,35 |
06.11.24 11:51:11 | 21 | 218,30 |
06.11.24 11:51:11 | 66 | 218,30 |
06.11.24 11:51:07 | 156 | 218,30 |
06.11.24 11:51:05 | 96 | 218,30 |
06.11.24 11:51:01 | 259 | 218,30 |
06.11.24 11:50:54 | 152 | 218,35 |
06.11.24 11:50:54 | 225 | 218,35 |
06.11.24 11:50:54 | 58 | 218,35 |