SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:32:15 | 204 | 224,75 |
25.11.24 15:32:03 | 40 | 224,70 |
25.11.24 15:32:01 | 48 | 224,70 |
25.11.24 15:31:57 | 118 | 224,75 |
25.11.24 15:31:52 | 334 | 224,80 |
25.11.24 15:31:43 | 49 | 224,80 |
25.11.24 15:31:39 | 29 | 224,75 |
25.11.24 15:31:39 | 362 | 224,75 |
25.11.24 15:31:38 | 79 | 224,75 |
25.11.24 15:31:38 | 100 | 224,70 |
25.11.24 15:31:38 | 81 | 224,70 |
25.11.24 15:31:38 | 40 | 224,75 |
25.11.24 15:31:38 | 158 | 224,75 |
25.11.24 15:31:38 | 10 | 224,75 |
25.11.24 15:31:35 | 46 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:31 | 49 | 224,80 |
25.11.24 15:31:30 | 200 | 224,75 |
25.11.24 15:31:30 | 40 | 224,80 |
25.11.24 15:31:27 | 149 | 224,80 |
25.11.24 15:31:25 | 48 | 224,90 |
25.11.24 15:31:25 | 27 | 224,85 |
25.11.24 15:31:22 | 58 | 224,85 |
25.11.24 15:31:21 | 99 | 224,90 |
25.11.24 15:31:18 | 76 | 224,95 |
25.11.24 15:31:14 | 33 | 224,95 |
25.11.24 15:31:14 | 162 | 225,00 |
25.11.24 15:31:12 | 140 | 225,00 |
25.11.24 15:31:12 | 300 | 225,00 |
25.11.24 15:31:11 | 46 | 225,05 |
25.11.24 15:31:06 | 131 | 225,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:02 | 95 | 225,10 |
25.11.24 15:30:51 | 25 | 225,10 |
25.11.24 15:30:48 | 560 | 225,15 |
25.11.24 15:30:48 | 22 | 225,15 |
25.11.24 15:30:45 | 158 | 225,10 |
25.11.24 15:30:40 | 286 | 225,10 |
25.11.24 15:30:35 | 65 | 225,10 |
25.11.24 15:30:35 | 200 | 225,05 |
25.11.24 15:30:35 | 60 | 225,10 |
25.11.24 15:30:35 | 27 | 225,05 |
25.11.24 15:30:13 | 30 | 225,20 |
25.11.24 15:30:12 | 236 | 225,20 |
25.11.24 15:30:12 | 223 | 225,15 |
25.11.24 15:30:10 | 7 | 225,15 |
25.11.24 15:30:10 | 207 | 225,15 |