SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:59:00 | 62 | 226,20 |
25.11.24 11:58:58 | 9 | 226,20 |
25.11.24 11:58:58 | 46 | 226,20 |
25.11.24 11:58:58 | 346 | 226,20 |
25.11.24 11:58:58 | 13 | 226,20 |
25.11.24 11:58:37 | 47 | 226,20 |
25.11.24 11:58:36 | 552 | 226,25 |
25.11.24 11:58:16 | 87 | 226,25 |
25.11.24 11:58:10 | 50 | 226,25 |
25.11.24 11:58:10 | 36 | 226,25 |
25.11.24 11:58:05 | 332 | 226,30 |
25.11.24 11:57:47 | 275 | 226,30 |
25.11.24 11:57:26 | 104 | 226,35 |
25.11.24 11:57:21 | 307 | 226,35 |
25.11.24 11:56:53 | 24 | 226,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:56:51 | 18 | 226,30 |
25.11.24 11:56:50 | 254 | 226,30 |
25.11.24 11:56:50 | 27 | 226,30 |
25.11.24 11:56:50 | 254 | 226,30 |
25.11.24 11:56:50 | 66 | 226,30 |
25.11.24 11:56:50 | 34 | 226,30 |
25.11.24 11:56:49 | 272 | 226,30 |
25.11.24 11:56:49 | 586 | 226,30 |
25.11.24 11:56:40 | 30 | 226,30 |
25.11.24 11:56:18 | 5 | 226,25 |
25.11.24 11:56:12 | 740 | 226,25 |
25.11.24 11:56:12 | 519 | 226,25 |
25.11.24 11:56:09 | 81 | 226,30 |
25.11.24 11:55:59 | 208 | 226,30 |
25.11.24 11:55:10 | 44 | 226,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:54:55 | 5 | 226,35 |
25.11.24 11:54:50 | 4 | 226,30 |
25.11.24 11:54:21 | 100 | 226,35 |
25.11.24 11:54:21 | 6 | 226,35 |
25.11.24 11:54:21 | 106 | 226,35 |
25.11.24 11:54:13 | 254 | 226,35 |
25.11.24 11:54:13 | 251 | 226,35 |
25.11.24 11:54:11 | 124 | 226,35 |
25.11.24 11:54:11 | 391 | 226,35 |
25.11.24 11:53:47 | 89 | 226,35 |
25.11.24 11:53:44 | 230 | 226,40 |
25.11.24 11:53:44 | 8 | 226,40 |
25.11.24 11:53:44 | 252 | 226,40 |
25.11.24 11:53:44 | 127 | 226,40 |
25.11.24 11:53:15 | 100 | 226,40 |