SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:33 | 127 | 212,90 |
04.11.24 15:41:28 | 50 | 212,90 |
04.11.24 15:41:28 | 150 | 212,90 |
04.11.24 15:41:27 | 177 | 212,95 |
04.11.24 15:41:27 | 41 | 212,90 |
04.11.24 15:41:19 | 95 | 212,90 |
04.11.24 15:41:12 | 96 | 212,90 |
04.11.24 15:41:09 | 160 | 212,85 |
04.11.24 15:41:09 | 12 | 212,85 |
04.11.24 15:41:09 | 172 | 212,85 |
04.11.24 15:41:08 | 796 | 212,90 |
04.11.24 15:41:07 | 1 | 212,85 |
04.11.24 15:41:07 | 1 | 212,85 |
04.11.24 15:41:05 | 23 | 212,80 |
04.11.24 15:41:05 | 127 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:00 | 50 | 212,80 |
04.11.24 15:41:00 | 79 | 212,75 |
04.11.24 15:40:54 | 132 | 212,70 |
04.11.24 15:40:37 | 360 | 212,65 |
04.11.24 15:40:26 | 50 | 212,60 |
04.11.24 15:40:26 | 51 | 212,65 |
04.11.24 15:40:25 | 184 | 212,65 |
04.11.24 15:40:14 | 213 | 212,70 |
04.11.24 15:40:06 | 10 | 212,65 |
04.11.24 15:40:06 | 52 | 212,65 |
04.11.24 15:40:04 | 1 | 212,65 |
04.11.24 15:40:03 | 35 | 212,65 |
04.11.24 15:40:03 | 24 | 212,70 |
04.11.24 15:40:00 | 51 | 212,75 |
04.11.24 15:39:42 | 60 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:42 | 215 | 212,80 |
04.11.24 15:39:33 | 78 | 212,80 |
04.11.24 15:39:30 | 48 | 212,85 |
04.11.24 15:39:11 | 151 | 212,85 |
04.11.24 15:39:11 | 4 | 212,85 |
04.11.24 15:39:09 | 60 | 212,85 |
04.11.24 15:39:08 | 71 | 212,90 |
04.11.24 15:39:07 | 89 | 212,85 |
04.11.24 15:38:57 | 84 | 212,90 |
04.11.24 15:38:20 | 9 | 212,90 |
04.11.24 15:38:20 | 90 | 212,90 |
04.11.24 15:38:09 | 94 | 212,85 |
04.11.24 15:38:07 | 17 | 212,80 |
04.11.24 15:38:07 | 166 | 212,80 |
04.11.24 15:37:55 | 51 | 212,75 |