SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:18 | 393 | 227,05 |
22.11.24 15:50:13 | 200 | 227,05 |
22.11.24 15:50:10 | 200 | 227,05 |
22.11.24 15:50:01 | 2 | 227,10 |
22.11.24 15:49:57 | 94 | 227,10 |
22.11.24 15:49:57 | 6 | 227,10 |
22.11.24 15:49:57 | 100 | 227,10 |
22.11.24 15:49:48 | 407 | 227,10 |
22.11.24 15:49:48 | 45 | 227,15 |
22.11.24 15:49:48 | 3 | 227,15 |
22.11.24 15:49:32 | 46 | 227,15 |
22.11.24 15:49:32 | 26 | 227,15 |
22.11.24 15:49:16 | 32 | 227,20 |
22.11.24 15:49:16 | 83 | 227,20 |
22.11.24 15:49:13 | 59 | 227,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:05 | 200 | 227,25 |
22.11.24 15:49:04 | 12 | 227,25 |
22.11.24 15:49:03 | 370 | 227,30 |
22.11.24 15:49:02 | 36 | 227,35 |
22.11.24 15:48:56 | 115 | 227,40 |
22.11.24 15:48:51 | 84 | 227,35 |
22.11.24 15:48:50 | 68 | 227,25 |
22.11.24 15:48:48 | 52 | 227,40 |
22.11.24 15:48:48 | 48 | 227,35 |
22.11.24 15:48:46 | 52 | 227,35 |
22.11.24 15:48:40 | 25 | 227,25 |
22.11.24 15:48:40 | 140 | 227,25 |
22.11.24 15:48:40 | 48 | 227,30 |
22.11.24 15:48:24 | 44 | 227,30 |
22.11.24 15:48:24 | 40 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:14 | 99 | 227,30 |
22.11.24 15:48:11 | 27 | 227,30 |
22.11.24 15:48:11 | 19 | 227,30 |
22.11.24 15:48:08 | 46 | 227,30 |
22.11.24 15:48:05 | 60 | 227,25 |
22.11.24 15:48:01 | 100 | 227,25 |
22.11.24 15:48:01 | 23 | 227,25 |
22.11.24 15:48:01 | 391 | 227,20 |
22.11.24 15:48:01 | 27 | 227,20 |
22.11.24 15:48:01 | 20 | 227,20 |
22.11.24 15:47:58 | 7 | 227,15 |
22.11.24 15:47:58 | 121 | 227,15 |
22.11.24 15:47:55 | 1 | 227,10 |
22.11.24 15:47:55 | 199 | 227,15 |
22.11.24 15:47:54 | 200 | 227,15 |