RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:02 | 737 | 12,300 |
20.09.24 12:58:02 | 263 | 12,300 |
20.09.24 10:46:08 | 333 | 12,300 |
20.09.24 10:45:59 | 667 | 12,300 |
20.09.24 10:41:11 | 200 | 12,200 |
20.09.24 10:36:45 | 400 | 12,300 |
19.09.24 17:36:13 | 2 | 12,500 |
19.09.24 16:07:40 | 156 | 12,300 |
19.09.24 15:36:49 | 104 | 12,300 |
19.09.24 15:32:36 | 300 | 12,100 |
19.09.24 14:29:15 | 213 | 12,300 |
19.09.24 13:59:47 | 1,04 Tsd. | 12,300 |
19.09.24 13:56:48 | 1,45 Tsd. | 12,300 |
19.09.24 13:17:15 | 62 | 12,400 |
19.09.24 11:27:00 | 250 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:00 | 160 | 12,300 |
19.09.24 11:26:29 | 160 | 12,300 |
19.09.24 11:26:00 | 160 | 12,300 |
19.09.24 11:25:27 | 160 | 12,300 |
19.09.24 11:24:58 | 161 | 12,300 |
19.09.24 11:24:30 | 161 | 12,300 |
19.09.24 11:24:01 | 161 | 12,300 |
19.09.24 11:23:34 | 161 | 12,300 |
19.09.24 11:23:04 | 161 | 12,300 |
19.09.24 11:22:32 | 161 | 12,300 |
19.09.24 11:22:00 | 161 | 12,300 |
19.09.24 11:21:32 | 162 | 12,300 |
19.09.24 11:21:05 | 162 | 12,300 |
19.09.24 11:20:33 | 162 | 12,300 |
19.09.24 11:20:04 | 162 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:36 | 162 | 12,300 |
19.09.24 11:19:06 | 163 | 12,300 |
19.09.24 11:18:36 | 163 | 12,300 |
19.09.24 11:18:08 | 163 | 12,300 |
19.09.24 11:17:37 | 163 | 12,300 |
19.09.24 11:17:05 | 163 | 12,300 |
19.09.24 11:16:37 | 163 | 12,300 |
19.09.24 11:16:07 | 163 | 12,300 |
19.09.24 11:15:37 | 163 | 12,300 |
19.09.24 11:15:08 | 163 | 12,300 |
19.09.24 11:14:39 | 3,48 Tsd. | 12,300 |
18.09.24 17:36:24 | 0 | 12,300 |
18.09.24 16:18:47 | 414 | 12,300 |
18.09.24 15:03:29 | 950 | 12,400 |
18.09.24 14:57:58 | 81 | 12,400 |