RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:16 | 540 | 12,500 |
08.10.24 16:04:59 | 4 | 12,400 |
08.10.24 15:55:08 | 110 | 12,400 |
08.10.24 15:24:58 | 4 | 12,400 |
08.10.24 14:41:39 | 4 | 12,400 |
08.10.24 14:03:15 | 50 | 12,400 |
08.10.24 13:42:18 | 4 | 12,400 |
08.10.24 13:05:05 | 300 | 12,400 |
08.10.24 12:41:38 | 4 | 12,400 |
08.10.24 11:54:39 | 167 | 12,400 |
08.10.24 11:53:54 | 621 | 12,400 |
08.10.24 11:53:36 | 15 | 12,400 |
08.10.24 11:42:42 | 21 | 12,400 |
08.10.24 11:38:57 | 4 | 12,400 |
08.10.24 11:06:26 | 7 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:25 | 300 | 12,400 |
08.10.24 10:08:07 | 43 | 12,400 |
07.10.24 17:36:02 | 7 | 12,400 |
07.10.24 17:29:38 | 1 | 12,400 |
07.10.24 17:28:08 | 13 | 12,400 |
04.10.24 17:36:19 | 1 | 12,400 |
04.10.24 17:13:59 | 112 | 12,500 |
04.10.24 12:11:17 | 542 | 12,500 |
04.10.24 12:11:15 | 542 | 12,500 |
04.10.24 12:11:14 | 542 | 12,500 |
04.10.24 12:11:13 | 121 | 12,500 |
04.10.24 09:40:25 | 300 | 12,500 |
03.10.24 17:36:09 | 0 | 12,600 |
03.10.24 10:37:51 | 1,30 Tsd. | 12,500 |
02.10.24 17:36:18 | 10 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:33 | 15 | 12,500 |
02.10.24 16:21:13 | 12 | 12,500 |
02.10.24 15:25:30 | 9 | 12,500 |
02.10.24 14:29:58 | 542 | 12,500 |
02.10.24 14:29:43 | 542 | 12,500 |
02.10.24 14:29:40 | 643 | 12,500 |
02.10.24 13:29:12 | 1,00 Tsd. | 12,500 |
02.10.24 13:29:09 | 619 | 12,500 |
02.10.24 13:28:58 | 240 | 12,500 |
02.10.24 13:27:32 | 40 | 12,500 |
01.10.24 17:36:08 | 0 | 12,600 |
01.10.24 17:11:38 | 5 | 12,400 |
01.10.24 15:42:28 | 700 | 12,400 |
01.10.24 13:37:50 | 7 | 12,400 |
01.10.24 11:56:53 | 1,12 Tsd. | 12,600 |