RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 12,700 |
10.06.25 19:31:02 | 0 | 12,700 |
10.06.25 16:31:16 | 0 | 12,800 |
10.06.25 12:31:13 | 0 | 12,700 |
10.06.25 09:31:18 | 0 | 12,700 |
10.06.25 08:10:32 | 0 | 12,800 |
09.06.25 19:58:59 | 0 | 12,800 |
09.06.25 19:31:10 | 0 | 12,800 |
09.06.25 16:31:12 | 0 | 12,700 |
09.06.25 12:30:56 | 0 | 12,700 |
09.06.25 09:31:08 | 0 | 12,700 |
09.06.25 08:10:32 | 0 | 12,600 |
06.06.25 19:30:58 | 0 | 12,600 |
06.06.25 16:31:08 | 0 | 12,800 |
06.06.25 12:30:57 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:04 | 0 | 12,700 |
06.06.25 08:10:33 | 0 | 12,500 |
05.06.25 19:31:02 | 0 | 12,400 |
05.06.25 16:31:03 | 0 | 12,700 |
05.06.25 12:31:06 | 0 | 12,700 |
05.06.25 09:31:20 | 0 | 12,400 |
05.06.25 08:10:33 | 0 | 12,400 |
04.06.25 19:30:57 | 0 | 12,400 |
04.06.25 16:30:58 | 0 | 12,200 |
04.06.25 12:31:11 | 0 | 12,200 |
04.06.25 09:31:04 | 0 | 12,100 |
04.06.25 08:10:33 | 0 | 12,000 |
03.06.25 19:31:13 | 0 | 12,000 |
03.06.25 16:31:05 | 0 | 12,200 |
03.06.25 12:30:57 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:03 | 0 | 12,600 |
03.06.25 08:10:33 | 0 | 12,600 |
02.06.25 19:30:58 | 0 | 12,600 |
02.06.25 16:31:07 | 0 | 12,800 |
02.06.25 12:31:11 | 0 | 12,700 |
02.06.25 09:31:16 | 0 | 12,700 |
02.06.25 08:10:31 | 0 | 12,600 |
30.05.25 19:31:08 | 0 | 12,600 |
30.05.25 16:30:59 | 0 | 12,700 |
30.05.25 12:30:58 | 0 | 12,700 |
30.05.25 09:30:59 | 0 | 12,700 |
30.05.25 08:24:58 | 0 | 12,600 |
29.05.25 19:53:14 | 0 | 12,600 |
29.05.25 19:31:17 | 0 | 12,600 |
29.05.25 16:31:13 | 0 | 12,700 |