RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:04 | 0 | 12,400 |
17.10.24 16:30:48 | 0 | 12,500 |
17.10.24 12:30:51 | 0 | 12,600 |
17.10.24 09:31:00 | 0 | 12,400 |
17.10.24 08:10:28 | 0 | 12,200 |
16.10.24 19:31:00 | 0 | 12,200 |
16.10.24 16:30:50 | 0 | 12,400 |
16.10.24 12:30:50 | 0 | 12,500 |
16.10.24 09:30:45 | 0 | 12,400 |
16.10.24 08:10:28 | 0 | 12,300 |
15.10.24 19:31:09 | 0 | 12,300 |
15.10.24 16:30:44 | 0 | 12,400 |
15.10.24 12:30:43 | 0 | 12,400 |
15.10.24 09:30:48 | 0 | 12,400 |
15.10.24 08:10:28 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:11 | 0 | 12,400 |
14.10.24 16:31:01 | 0 | 12,300 |
14.10.24 12:30:44 | 0 | 12,400 |
14.10.24 09:30:44 | 0 | 12,400 |
14.10.24 08:10:34 | 0 | 12,300 |
11.10.24 19:31:02 | 0 | 12,300 |
11.10.24 16:30:56 | 0 | 12,400 |
11.10.24 12:30:43 | 0 | 12,400 |
11.10.24 09:30:55 | 0 | 12,400 |
11.10.24 08:10:30 | 0 | 12,300 |
10.10.24 19:31:01 | 0 | 12,300 |
10.10.24 16:30:48 | 0 | 12,300 |
10.10.24 12:30:45 | 0 | 12,400 |
10.10.24 09:30:42 | 0 | 12,400 |
10.10.24 08:10:30 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:08 | 0 | 12,400 |
09.10.24 16:30:40 | 0 | 12,400 |
09.10.24 12:30:44 | 0 | 12,300 |
09.10.24 09:30:57 | 0 | 12,300 |
09.10.24 08:10:32 | 0 | 12,300 |
08.10.24 19:31:10 | 0 | 12,300 |
08.10.24 16:30:44 | 0 | 12,300 |
08.10.24 12:30:57 | 0 | 12,200 |
08.10.24 09:30:43 | 0 | 12,300 |
08.10.24 08:10:36 | 0 | 12,100 |
07.10.24 19:31:03 | 0 | 12,100 |
07.10.24 16:30:45 | 0 | 12,300 |
07.10.24 15:47:24 | 100 | 12,300 |
07.10.24 12:31:01 | 0 | 12,300 |
07.10.24 09:30:46 | 0 | 12,300 |