RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:36:10 | - | 11,800 |
15.07.25 17:30:00 | - | 11,700 |
15.07.25 15:53:28 | - | 11,800 |
15.07.25 09:03:43 | - | 11,800 |
15.07.25 09:02:50 | - | 11,600 |
15.07.25 09:02:22 | - | 11,700 |
15.07.25 09:01:00 | - | 11,900 |
15.07.25 07:39:19 | - | 11,800 |
15.07.25 07:38:51 | - | 11,700 |
15.07.25 07:30:00 | - | 11,800 |
14.07.25 22:04:30 | - | 12,000 |
14.07.25 17:31:01 | - | 12,000 |
14.07.25 16:44:13 | - | 11,900 |
14.07.25 16:42:15 | - | 12,000 |
14.07.25 16:31:14 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:30:57 | - | 12,100 |
14.07.25 15:32:19 | - | 12,200 |
14.07.25 15:31:23 | - | 12,200 |
14.07.25 15:30:06 | - | 12,300 |
14.07.25 15:29:37 | - | 12,300 |
14.07.25 15:29:21 | - | 12,300 |
14.07.25 15:29:06 | - | 12,300 |
14.07.25 15:27:39 | - | 11,800 |
14.07.25 13:17:13 | - | 11,800 |
14.07.25 12:49:59 | - | 11,800 |
14.07.25 09:02:42 | - | 11,800 |
14.07.25 08:51:01 | - | 11,800 |
14.07.25 08:17:11 | - | 11,900 |
14.07.25 08:17:05 | - | 11,800 |
14.07.25 08:17:05 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:17:05 | - | 11,800 |
14.07.25 08:04:00 | - | 11,900 |
14.07.25 07:37:03 | - | 11,800 |
14.07.25 07:30:01 | - | 11,800 |
11.07.25 17:36:20 | - | 12,000 |
11.07.25 17:31:01 | - | 11,600 |
11.07.25 16:00:59 | - | 11,700 |
11.07.25 15:57:47 | - | 11,700 |
11.07.25 13:17:09 | - | 11,700 |
11.07.25 09:12:39 | - | 11,700 |
11.07.25 09:02:13 | - | 11,900 |
11.07.25 07:30:02 | - | 11,700 |
10.07.25 17:36:09 | - | 11,800 |
10.07.25 17:31:01 | - | 11,600 |
10.07.25 17:05:28 | - | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login