RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:07 | - | 12,900 |
06.06.25 17:31:00 | - | 12,800 |
06.06.25 17:19:19 | - | 12,800 |
06.06.25 15:40:41 | - | 12,800 |
06.06.25 14:20:50 | - | 12,800 |
06.06.25 14:19:23 | - | 12,800 |
06.06.25 13:19:11 | - | 12,800 |
06.06.25 13:17:21 | - | 12,800 |
06.06.25 09:08:05 | - | 12,800 |
06.06.25 09:06:54 | - | 12,800 |
06.06.25 09:02:56 | - | 12,900 |
06.06.25 09:00:47 | - | 12,700 |
06.06.25 07:48:31 | - | 12,700 |
05.06.25 17:31:01 | - | 12,700 |
05.06.25 17:30:01 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:58 | - | 12,900 |
05.06.25 15:30:03 | - | 12,800 |
05.06.25 13:30:00 | - | 12,800 |
05.06.25 13:17:06 | - | 12,800 |
05.06.25 13:15:21 | - | 12,500 |
05.06.25 12:43:16 | - | 12,800 |
05.06.25 12:33:20 | - | 12,900 |
05.06.25 12:16:51 | - | 12,800 |
05.06.25 12:16:28 | - | 12,800 |
05.06.25 11:30:03 | - | 12,900 |
05.06.25 11:16:17 | - | 12,500 |
05.06.25 11:11:53 | - | 12,800 |
05.06.25 09:19:42 | - | 12,500 |
05.06.25 09:02:19 | - | 12,500 |
05.06.25 09:01:44 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:42 | - | 12,600 |
05.06.25 09:01:41 | - | 12,700 |
05.06.25 09:01:08 | - | 12,600 |
05.06.25 09:00:43 | - | 12,600 |
05.06.25 09:00:39 | - | 12,600 |
05.06.25 09:00:36 | - | 12,700 |
05.06.25 09:00:20 | - | 12,600 |
05.06.25 07:30:01 | - | 12,600 |
04.06.25 17:36:17 | - | 12,700 |
04.06.25 17:31:01 | - | 12,600 |
04.06.25 17:24:26 | - | 12,400 |
04.06.25 13:17:11 | - | 12,300 |
04.06.25 09:58:59 | - | 12,300 |
04.06.25 09:06:54 | - | 12,200 |
04.06.25 09:06:09 | - | 12,000 |