RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 08:02:15 | 0 | 14,4000 |
29.01.25 08:06:23 | 0 | 14,3000 |
28.01.25 08:02:36 | 0 | 14,4000 |
27.01.25 08:07:09 | 0 | 14,3000 |
24.01.25 08:01:19 | 0 | 14,7000 |
23.01.25 08:02:38 | 0 | 14,6000 |
22.01.25 08:01:02 | 0 | 14,7000 |
21.01.25 08:02:42 | 0 | 14,6000 |
20.01.25 08:56:08 | 100 | 14,2000 |
20.01.25 08:10:46 | 0 | 14,2000 |
17.01.25 08:07:44 | 0 | 14,8000 |
16.01.25 08:01:55 | 0 | 14,7000 |
15.01.25 08:02:23 | 0 | 14,8000 |
14.01.25 08:01:17 | 0 | 14,8000 |
13.01.25 08:04:47 | 0 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:55:45 | 150 | 15,3000 |
10.01.25 08:14:03 | 0 | 15,3000 |
09.01.25 08:02:17 | 0 | 15,1000 |
08.01.25 08:02:13 | 0 | 15,7000 |
07.01.25 08:01:53 | 0 | 14,0000 |
06.01.25 08:18:16 | 0 | 13,8000 |
03.01.25 08:01:33 | 0 | 13,8000 |
02.01.25 08:08:15 | 0 | 13,7000 |
Keine Daten verfügbar