RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:54 | 0 | 12,7000 |
17.10.24 08:04:48 | 0 | 12,5000 |
16.10.24 08:02:50 | 0 | 12,4000 |
15.10.24 09:06:38 | 30 | 12,5000 |
15.10.24 08:01:17 | 0 | 12,5000 |
14.10.24 08:12:01 | 0 | 12,4000 |
11.10.24 08:03:26 | 0 | 12,5000 |
10.10.24 08:02:57 | 0 | 12,5000 |
09.10.24 08:00:48 | 0 | 12,4000 |
08.10.24 11:54:19 | 150 | 12,4000 |
08.10.24 11:53:46 | 150 | 12,4000 |
08.10.24 08:02:21 | 0 | 12,3000 |
07.10.24 08:07:23 | 0 | 12,3000 |
04.10.24 08:00:42 | 0 | 12,5000 |
03.10.24 08:00:42 | 0 | 12,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:59 | 0 | 12,5000 |
01.10.24 08:03:14 | 0 | 12,3000 |
30.09.24 08:05:11 | 0 | 12,3000 |
27.09.24 08:00:22 | 0 | 12,4000 |
26.09.24 16:11:56 | 50 | 12,5000 |
26.09.24 08:03:01 | 0 | 12,3000 |
25.09.24 08:01:19 | 0 | 12,5000 |
24.09.24 08:01:24 | 0 | 12,5000 |
23.09.24 08:03:54 | 0 | 12,4000 |
20.09.24 14:26:09 | 120 | 12,1000 |
20.09.24 08:01:42 | 159 | 12,1000 |
19.09.24 08:01:16 | 0 | 12,2000 |
Keine Daten verfügbar