RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:37:30 | 756 | 12,900 |
20.05.25 09:56:48 | 464 | 13,000 |
20.05.25 09:55:30 | 143 | 13,200 |
19.05.25 17:35:59 | 70 | 13,200 |
19.05.25 16:25:36 | 241 | 13,200 |
19.05.25 16:25:36 | 460 | 13,100 |
19.05.25 12:32:34 | 374 | 13,000 |
19.05.25 12:31:15 | 664 | 13,100 |
19.05.25 11:26:37 | 693 | 13,100 |
16.05.25 17:36:20 | 199 | 12,700 |
16.05.25 17:29:55 | 20 | 12,700 |
16.05.25 17:15:07 | 9 | 12,800 |
16.05.25 17:15:07 | 211 | 12,800 |
16.05.25 17:15:00 | 9 | 12,800 |
16.05.25 17:15:00 | 250 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:14:49 | 268 | 12,800 |
16.05.25 16:10:16 | 25 | 12,800 |
16.05.25 16:10:15 | 500 | 13,000 |
15.05.25 17:36:13 | 2 | 12,800 |
15.05.25 09:03:42 | 320 | 12,800 |
14.05.25 17:36:14 | 1,64 Tsd. | 12,700 |
14.05.25 17:15:03 | 288 | 12,800 |
14.05.25 17:15:00 | 314 | 12,800 |
14.05.25 17:13:38 | 222 | 12,800 |
14.05.25 16:59:51 | 44 | 12,800 |
14.05.25 16:42:51 | 45 | 12,800 |
14.05.25 16:21:51 | 289 | 12,800 |
14.05.25 16:21:51 | 12 | 12,800 |
14.05.25 16:21:51 | 488 | 12,800 |
14.05.25 16:21:51 | 12 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:50 | 244 | 12,800 |
14.05.25 16:21:50 | 500 | 12,800 |
14.05.25 16:11:20 | 250 | 13,000 |
14.05.25 14:14:12 | 1,57 Tsd. | 12,700 |
14.05.25 13:27:44 | 52 | 12,600 |
14.05.25 13:27:44 | 2,20 Tsd. | 12,600 |
14.05.25 13:27:44 | 580 | 12,700 |
14.05.25 13:17:18 | 70 | 12,800 |
14.05.25 10:16:22 | 117 | 13,000 |
14.05.25 10:12:01 | 210 | 13,000 |
14.05.25 09:31:01 | 350 | 13,300 |
14.05.25 09:11:37 | 20 | 13,300 |
14.05.25 09:08:37 | 1,08 Tsd. | 13,000 |
13.05.25 17:36:10 | 354 | 12,800 |
13.05.25 17:25:03 | 65 | 12,800 |