RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 08:06:50 | 0 | 14,400 |
29.01.25 08:00:45 | 0 | 14,300 |
28.01.25 08:03:15 | 0 | 14,400 |
27.01.25 08:01:03 | 0 | 14,300 |
24.01.25 08:00:43 | 0 | 14,700 |
23.01.25 08:06:21 | 0 | 14,600 |
22.01.25 08:05:14 | 0 | 14,700 |
21.01.25 08:01:35 | 0 | 14,600 |
20.01.25 08:00:21 | 0 | 14,400 |
17.01.25 08:01:57 | 0 | 14,800 |
16.01.25 08:03:20 | 0 | 14,700 |
15.01.25 08:00:21 | 0 | 14,800 |
14.01.25 08:00:44 | 0 | 14,800 |
13.01.25 08:06:27 | 0 | 14,800 |
10.01.25 08:02:47 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:01:56 | 0 | 15,100 |
08.01.25 08:05:06 | 0 | 15,700 |
07.01.25 08:00:18 | 0 | 14,100 |
06.01.25 08:01:25 | 0 | 13,800 |
03.01.25 08:00:12 | 0 | 13,800 |
02.01.25 08:00:16 | 0 | 13,700 |
Keine Daten verfügbar