RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:24:38 | 496 | 12,800 |
13.05.25 17:12:42 | 130 | 12,900 |
13.05.25 17:11:39 | 181 | 12,900 |
13.05.25 17:10:30 | 100 | 12,900 |
13.05.25 17:09:52 | 82 | 12,900 |
13.05.25 17:09:51 | 16 | 12,900 |
13.05.25 16:49:38 | 4 | 12,800 |
13.05.25 15:15:23 | 5 | 13,100 |
13.05.25 15:15:23 | 135 | 13,000 |
13.05.25 15:07:03 | 250 | 13,000 |
13.05.25 13:13:38 | 20 | 13,200 |
13.05.25 13:13:13 | 300 | 13,000 |
13.05.25 12:07:29 | 374 | 13,200 |
13.05.25 12:07:12 | 199 | 13,300 |
13.05.25 12:06:34 | 920 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:03:41 | 17 | 13,700 |
13.05.25 12:02:24 | 373 | 13,300 |
13.05.25 12:02:13 | 1 | 13,300 |
13.05.25 12:02:13 | 219 | 13,200 |
13.05.25 12:02:09 | 50 | 13,200 |
13.05.25 11:18:42 | 20 | 13,200 |
13.05.25 11:17:33 | 374 | 12,900 |
13.05.25 11:10:53 | 20 | 13,300 |
13.05.25 11:08:21 | 1,00 Tsd. | 13,000 |
13.05.25 11:06:47 | 500 | 13,000 |
13.05.25 11:04:34 | 1,50 Tsd. | 13,000 |
13.05.25 11:04:34 | 500 | 13,100 |
13.05.25 11:02:37 | 432 | 13,400 |
13.05.25 11:02:37 | 2,00 Tsd. | 13,300 |
13.05.25 10:58:54 | 374 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:52:40 | 112 | 13,200 |
13.05.25 09:50:20 | 374 | 13,600 |
13.05.25 09:42:19 | 286 | 14,000 |
13.05.25 09:35:48 | 374 | 13,800 |
13.05.25 09:34:02 | 1,34 Tsd. | 13,800 |
13.05.25 09:32:10 | 374 | 14,000 |
13.05.25 09:02:24 | 3 | 13,800 |
12.05.25 17:36:01 | 5 | 13,900 |