RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:01 | 34 | 482,60 |
26.09.24 16:27:58 | 18 | 482,60 |
26.09.24 16:27:54 | 37 | 482,70 |
26.09.24 16:27:30 | 29 | 482,80 |
26.09.24 16:26:43 | 116 | 482,80 |
26.09.24 16:25:52 | 50 | 482,90 |
26.09.24 16:25:00 | 3 | 482,90 |
26.09.24 16:25:00 | 99 | 483,00 |
26.09.24 16:24:57 | 21 | 482,90 |
26.09.24 16:24:57 | 18 | 482,80 |
26.09.24 16:24:29 | 74 | 482,50 |
26.09.24 16:24:27 | 23 | 482,40 |
26.09.24 16:24:27 | 22 | 482,30 |
26.09.24 16:24:27 | 17 | 482,30 |
26.09.24 16:24:27 | 21 | 482,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:11 | 43 | 482,10 |
26.09.24 16:24:11 | 33 | 482,10 |
26.09.24 16:23:51 | 18 | 482,20 |
26.09.24 16:23:47 | 27 | 482,40 |
26.09.24 16:23:47 | 23 | 482,30 |
26.09.24 16:22:58 | 17 | 482,20 |
26.09.24 16:22:58 | 45 | 482,20 |
26.09.24 16:22:57 | 25 | 482,30 |
26.09.24 16:22:57 | 67 | 482,30 |
26.09.24 16:22:46 | 46 | 482,30 |
26.09.24 16:22:41 | 7 | 482,40 |
26.09.24 16:22:41 | 9 | 482,40 |
26.09.24 16:22:41 | 50 | 482,30 |
26.09.24 16:22:37 | 16 | 482,30 |
26.09.24 16:22:28 | 24 | 482,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:28 | 107 | 482,50 |
26.09.24 16:22:28 | 17 | 482,40 |
26.09.24 16:22:10 | 11 | 482,40 |
26.09.24 16:22:08 | 17 | 482,40 |
26.09.24 16:22:05 | 9 | 482,30 |
26.09.24 16:22:05 | 9 | 482,30 |
26.09.24 16:22:05 | 7 | 482,30 |
26.09.24 16:22:04 | 16 | 482,20 |
26.09.24 16:21:53 | 27 | 482,20 |
26.09.24 16:21:49 | 8 | 482,30 |
26.09.24 16:21:49 | 8 | 482,30 |
26.09.24 16:21:49 | 5 | 482,30 |
26.09.24 16:21:46 | 6 | 482,30 |
26.09.24 16:21:45 | 9 | 482,40 |
26.09.24 16:21:45 | 36 | 482,40 |