RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:28 | 36 | 481,30 |
26.09.24 16:47:42 | 53 | 481,30 |
26.09.24 16:47:42 | 156 | 481,20 |
26.09.24 16:47:33 | 6 | 481,10 |
26.09.24 16:47:31 | 25 | 481,20 |
26.09.24 16:47:27 | 15 | 481,40 |
26.09.24 16:47:27 | 272 | 481,50 |
26.09.24 16:47:27 | 78 | 481,50 |
26.09.24 16:47:21 | 19 | 481,60 |
26.09.24 16:47:14 | 120 | 481,90 |
26.09.24 16:47:05 | 20 | 481,90 |
26.09.24 16:46:43 | 17 | 482,00 |
26.09.24 16:46:43 | 10 | 482,00 |
26.09.24 16:46:30 | 38 | 482,10 |
26.09.24 16:46:23 | 34 | 482,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:59 | 1 | 482,10 |
26.09.24 16:45:59 | 105 | 482,10 |
26.09.24 16:45:50 | 14 | 482,10 |
26.09.24 16:45:48 | 5 | 482,00 |
26.09.24 16:45:41 | 131 | 481,90 |
26.09.24 16:45:41 | 23 | 481,90 |
26.09.24 16:45:25 | 7 | 481,90 |
26.09.24 16:45:25 | 52 | 481,90 |
26.09.24 16:45:07 | 26 | 482,10 |
26.09.24 16:45:07 | 16 | 482,10 |
26.09.24 16:44:57 | 21 | 482,10 |
26.09.24 16:44:57 | 35 | 482,10 |
26.09.24 16:44:49 | 44 | 482,00 |
26.09.24 16:44:48 | 9 | 481,90 |
26.09.24 16:44:48 | 135 | 481,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:48 | 130 | 482,00 |
26.09.24 16:44:48 | 21 | 482,00 |
26.09.24 16:44:21 | 27 | 481,90 |
26.09.24 16:44:21 | 76 | 481,90 |
26.09.24 16:44:15 | 103 | 482,00 |
26.09.24 16:44:05 | 25 | 482,00 |
26.09.24 16:44:03 | 57 | 482,10 |
26.09.24 16:43:50 | 39 | 482,30 |
26.09.24 16:43:40 | 26 | 482,40 |
26.09.24 16:43:32 | 95 | 482,50 |
26.09.24 16:43:26 | 19 | 482,60 |
26.09.24 16:43:14 | 19 | 482,70 |
26.09.24 16:43:12 | 17 | 482,50 |
26.09.24 16:43:12 | 33 | 482,50 |
26.09.24 16:43:12 | 46 | 482,40 |