RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:34 | 59 | 481,40 |
26.09.24 16:37:27 | 16 | 481,40 |
26.09.24 16:37:25 | 34 | 481,30 |
26.09.24 16:37:23 | 9 | 481,20 |
26.09.24 16:37:20 | 4 | 481,20 |
26.09.24 16:37:16 | 71 | 481,20 |
26.09.24 16:37:16 | 1 | 481,20 |
26.09.24 16:37:16 | 21 | 481,20 |
26.09.24 16:37:04 | 95 | 481,30 |
26.09.24 16:36:48 | 20 | 481,30 |
26.09.24 16:36:41 | 9 | 481,40 |
26.09.24 16:36:34 | 18 | 481,50 |
26.09.24 16:36:28 | 9 | 481,50 |
26.09.24 16:36:28 | 64 | 481,60 |
26.09.24 16:36:24 | 3 | 481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:24 | 13 | 481,60 |
26.09.24 16:36:23 | 16 | 481,60 |
26.09.24 16:36:23 | 20 | 481,70 |
26.09.24 16:36:20 | 86 | 481,70 |
26.09.24 16:36:20 | 17 | 481,70 |
26.09.24 16:36:20 | 37 | 481,80 |
26.09.24 16:36:20 | 43 | 481,70 |
26.09.24 16:36:19 | 2 | 481,50 |
26.09.24 16:36:19 | 30 | 481,50 |
26.09.24 16:36:19 | 7 | 481,60 |
26.09.24 16:36:19 | 177 | 481,80 |
26.09.24 16:36:19 | 23 | 481,70 |
26.09.24 16:36:18 | 10 | 481,70 |
26.09.24 16:36:18 | 8 | 481,70 |
26.09.24 16:36:17 | 20 | 481,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:17 | 42 | 482,00 |
26.09.24 16:36:17 | 76 | 481,90 |
26.09.24 16:36:12 | 25 | 481,70 |
26.09.24 16:36:12 | 8 | 481,80 |
26.09.24 16:36:12 | 34 | 482,00 |
26.09.24 16:36:12 | 13 | 481,90 |
26.09.24 16:36:12 | 22 | 481,80 |
26.09.24 16:36:12 | 84 | 482,00 |
26.09.24 16:36:02 | 20 | 482,00 |
26.09.24 16:36:02 | 36 | 482,10 |
26.09.24 16:36:02 | 16 | 482,00 |
26.09.24 16:35:59 | 2 | 482,00 |
26.09.24 16:35:58 | 4 | 482,10 |
26.09.24 16:35:58 | 22 | 482,10 |
26.09.24 16:35:58 | 7 | 482,40 |