RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:21 | 63 | 488,60 |
26.09.24 09:10:21 | 36 | 488,50 |
26.09.24 09:10:18 | 93 | 488,80 |
26.09.24 09:10:11 | 18 | 489,00 |
26.09.24 09:10:11 | 9 | 489,00 |
26.09.24 09:09:45 | 93 | 489,00 |
26.09.24 09:09:45 | 12 | 489,10 |
26.09.24 09:09:07 | 38 | 489,90 |
26.09.24 09:09:00 | 1 | 490,00 |
26.09.24 09:09:00 | 1 | 490,10 |
26.09.24 09:09:00 | 131 | 490,00 |
26.09.24 09:09:00 | 5 | 490,00 |
26.09.24 09:09:00 | 14 | 490,00 |
26.09.24 09:08:47 | 4 | 489,60 |
26.09.24 09:08:15 | 4 | 489,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:13 | 57 | 489,30 |
26.09.24 09:08:10 | 74 | 489,10 |
26.09.24 09:08:10 | 34 | 488,90 |
26.09.24 09:07:44 | 10 | 489,20 |
26.09.24 09:07:44 | 10 | 489,20 |
26.09.24 09:07:44 | 1 | 489,10 |
26.09.24 09:07:38 | 15 | 488,90 |
26.09.24 09:07:38 | 67 | 488,90 |
26.09.24 09:07:36 | 12 | 488,80 |
26.09.24 09:07:35 | 296 | 488,90 |
26.09.24 09:07:26 | 35 | 489,00 |
26.09.24 09:07:24 | 19 | 489,30 |
26.09.24 09:07:22 | 36 | 489,50 |
26.09.24 09:07:17 | 9 | 489,40 |
26.09.24 09:07:17 | 17 | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:17 | 38 | 489,80 |
26.09.24 09:07:13 | 13 | 489,60 |
26.09.24 09:07:11 | 24 | 489,40 |
26.09.24 09:07:11 | 13 | 489,30 |
26.09.24 09:07:11 | 285 | 489,20 |
26.09.24 09:07:11 | 195 | 489,20 |
26.09.24 09:07:11 | 4 | 489,20 |
26.09.24 09:07:11 | 88 | 489,20 |
26.09.24 09:07:11 | 33 | 489,30 |
26.09.24 09:07:04 | 10 | 489,50 |
26.09.24 09:07:00 | 8 | 489,40 |
26.09.24 09:06:50 | 55 | 489,30 |
26.09.24 09:06:46 | 10 | 489,20 |
26.09.24 09:06:37 | 62 | 489,30 |
26.09.24 09:06:35 | 10 | 489,20 |