RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:35 | 34 | 490,70 |
26.09.24 09:16:15 | 7 | 490,80 |
26.09.24 09:16:15 | 24 | 490,70 |
26.09.24 09:16:15 | 16 | 490,80 |
26.09.24 09:16:00 | 7 | 491,00 |
26.09.24 09:16:00 | 15 | 491,00 |
26.09.24 09:15:56 | 74 | 491,10 |
26.09.24 09:15:56 | 3 | 491,20 |
26.09.24 09:15:54 | 30 | 491,50 |
26.09.24 09:15:54 | 20 | 491,40 |
26.09.24 09:15:47 | 9 | 491,30 |
26.09.24 09:15:45 | 33 | 491,50 |
26.09.24 09:15:36 | 2 | 491,80 |
26.09.24 09:15:36 | 16 | 491,70 |
26.09.24 09:15:32 | 6 | 491,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:23 | 11 | 491,50 |
26.09.24 09:15:13 | 77 | 491,20 |
26.09.24 09:15:13 | 24 | 491,20 |
26.09.24 09:15:12 | 80 | 491,00 |
26.09.24 09:15:12 | 120 | 491,00 |
26.09.24 09:15:08 | 17 | 490,90 |
26.09.24 09:15:08 | 9 | 490,90 |
26.09.24 09:14:26 | 23 | 490,70 |
26.09.24 09:14:26 | 1 | 490,80 |
26.09.24 09:14:26 | 15 | 490,80 |
26.09.24 09:14:26 | 25 | 490,80 |
26.09.24 09:14:19 | 6 | 490,40 |
26.09.24 09:13:59 | 15 | 490,20 |
26.09.24 09:13:07 | 1 | 490,40 |
26.09.24 09:12:49 | 136 | 490,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:49 | 10 | 490,00 |
26.09.24 09:12:37 | 31 | 489,80 |
26.09.24 09:12:02 | 15 | 488,60 |
26.09.24 09:11:45 | 2 | 488,50 |
26.09.24 09:10:41 | 24 | 488,20 |
26.09.24 09:10:40 | 90 | 488,10 |
26.09.24 09:10:40 | 10 | 488,10 |
26.09.24 09:10:40 | 20 | 488,20 |
26.09.24 09:10:39 | 11 | 488,30 |
26.09.24 09:10:21 | 63 | 488,60 |
26.09.24 09:10:21 | 36 | 488,50 |
26.09.24 09:10:18 | 93 | 488,80 |
26.09.24 09:10:11 | 18 | 489,00 |
26.09.24 09:10:11 | 9 | 489,00 |
26.09.24 09:09:45 | 93 | 489,00 |