RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:35 | 98 | 489,90 |
26.09.24 09:18:35 | 35 | 489,80 |
26.09.24 09:18:35 | 102 | 489,70 |
26.09.24 09:18:30 | 19 | 489,80 |
26.09.24 09:17:59 | 45 | 489,80 |
26.09.24 09:17:52 | 35 | 490,00 |
26.09.24 09:17:49 | 10 | 490,30 |
26.09.24 09:17:49 | 30 | 490,50 |
26.09.24 09:17:45 | 11 | 490,60 |
26.09.24 09:17:45 | 8 | 490,60 |
26.09.24 09:17:32 | 9 | 490,70 |
26.09.24 09:17:13 | 9 | 490,50 |
26.09.24 09:17:04 | 10 | 490,50 |
26.09.24 09:17:04 | 40 | 490,50 |
26.09.24 09:17:02 | 19 | 490,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:46 | 47 | 490,40 |
26.09.24 09:16:38 | 13 | 490,60 |
26.09.24 09:16:38 | 117 | 490,70 |
26.09.24 09:16:38 | 5 | 490,70 |
26.09.24 09:16:38 | 5 | 490,70 |
26.09.24 09:16:38 | 84 | 490,70 |
26.09.24 09:16:38 | 193 | 490,70 |
26.09.24 09:16:38 | 43 | 490,70 |
26.09.24 09:16:38 | 47 | 490,70 |
26.09.24 09:16:38 | 4 | 490,70 |
26.09.24 09:16:38 | 47 | 490,70 |
26.09.24 09:16:38 | 41 | 490,70 |
26.09.24 09:16:38 | 6 | 490,70 |
26.09.24 09:16:38 | 15 | 490,70 |
26.09.24 09:16:35 | 6 | 490,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:35 | 6 | 490,70 |
26.09.24 09:16:35 | 26 | 490,70 |
26.09.24 09:16:35 | 182 | 490,70 |
26.09.24 09:16:35 | 37 | 490,70 |
26.09.24 09:16:35 | 10 | 490,70 |
26.09.24 09:16:35 | 34 | 490,70 |
26.09.24 09:16:15 | 7 | 490,80 |
26.09.24 09:16:15 | 24 | 490,70 |
26.09.24 09:16:15 | 16 | 490,80 |
26.09.24 09:16:00 | 7 | 491,00 |
26.09.24 09:16:00 | 15 | 491,00 |
26.09.24 09:15:56 | 74 | 491,10 |
26.09.24 09:15:56 | 3 | 491,20 |
26.09.24 09:15:54 | 30 | 491,50 |
26.09.24 09:15:54 | 20 | 491,40 |