RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:19 | 15 | 495,80 |
19.09.24 12:38:19 | 14 | 495,80 |
19.09.24 12:38:19 | 15 | 495,80 |
19.09.24 12:38:19 | 1 | 495,80 |
19.09.24 12:38:19 | 5 | 495,80 |
19.09.24 12:38:19 | 15 | 495,80 |
19.09.24 12:38:19 | 10 | 495,80 |
19.09.24 12:38:19 | 15 | 495,80 |
19.09.24 12:38:07 | 11 | 495,80 |
19.09.24 12:38:04 | 21 | 495,80 |
19.09.24 12:38:02 | 2 | 495,80 |
19.09.24 12:37:37 | 23 | 495,90 |
19.09.24 12:37:36 | 12 | 495,90 |
19.09.24 12:37:31 | 1 | 495,90 |
19.09.24 12:37:24 | 70 | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:20 | 34 | 496,00 |
19.09.24 12:37:20 | 10 | 496,10 |
19.09.24 12:37:12 | 14 | 496,20 |
19.09.24 12:37:12 | 11 | 496,30 |
19.09.24 12:36:24 | 26 | 496,20 |
19.09.24 12:36:24 | 40 | 496,10 |
19.09.24 12:36:00 | 26 | 496,10 |
19.09.24 12:36:00 | 8 | 496,20 |
19.09.24 12:36:00 | 206 | 496,20 |
19.09.24 12:36:00 | 6 | 496,20 |
19.09.24 12:36:00 | 1 | 496,20 |
19.09.24 12:36:00 | 10 | 496,20 |
19.09.24 12:36:00 | 19 | 496,20 |
19.09.24 12:36:00 | 5 | 496,20 |
19.09.24 12:36:00 | 5 | 496,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:00 | 2 | 496,20 |
19.09.24 12:36:00 | 8 | 496,20 |
19.09.24 12:35:28 | 15 | 496,20 |
19.09.24 12:35:28 | 90 | 496,30 |
19.09.24 12:35:20 | 35 | 496,50 |
19.09.24 12:35:20 | 7 | 496,50 |
19.09.24 12:35:20 | 1 | 496,50 |
19.09.24 12:35:08 | 11 | 496,60 |
19.09.24 12:35:08 | 1 | 496,60 |
19.09.24 12:35:08 | 90 | 496,60 |
19.09.24 12:34:48 | 30 | 496,50 |
19.09.24 12:34:36 | 22 | 496,30 |
19.09.24 12:34:09 | 15 | 496,50 |
19.09.24 12:32:06 | 1 | 496,40 |
19.09.24 12:32:06 | 10 | 496,50 |