RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:56 | 17 | 494,50 |
19.09.24 12:59:55 | 185 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 13 | 494,70 |
19.09.24 12:59:55 | 12 | 494,70 |
19.09.24 12:59:55 | 1 | 494,70 |
19.09.24 12:58:43 | 3 | 494,70 |
19.09.24 12:58:43 | 20 | 494,90 |
19.09.24 12:58:40 | 4 | 494,70 |
19.09.24 12:58:40 | 11 | 494,80 |
19.09.24 12:58:40 | 13 | 495,00 |
19.09.24 12:57:46 | 6 | 495,00 |
19.09.24 12:57:42 | 40 | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:42 | 11 | 495,10 |
19.09.24 12:56:50 | 24 | 495,30 |
19.09.24 12:56:50 | 20 | 495,30 |
19.09.24 12:56:48 | 20 | 495,30 |
19.09.24 12:56:48 | 10 | 495,20 |
19.09.24 12:56:24 | 13 | 495,00 |
19.09.24 12:56:24 | 10 | 495,10 |
19.09.24 12:56:24 | 75 | 495,10 |
19.09.24 12:56:02 | 5 | 494,90 |
19.09.24 12:56:02 | 18 | 495,00 |
19.09.24 12:56:02 | 10 | 495,10 |
19.09.24 12:55:39 | 4 | 495,10 |
19.09.24 12:55:39 | 3 | 495,10 |
19.09.24 12:55:39 | 1 | 495,10 |
19.09.24 12:54:40 | 7 | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:39 | 46 | 495,10 |
19.09.24 12:54:38 | 4 | 495,10 |
19.09.24 12:54:01 | 6 | 495,00 |
19.09.24 12:53:28 | 30 | 495,00 |
19.09.24 12:53:28 | 10 | 495,00 |
19.09.24 12:52:30 | 4 | 494,80 |
19.09.24 12:52:28 | 11 | 495,00 |
19.09.24 12:52:23 | 10 | 495,10 |
19.09.24 12:52:14 | 6 | 495,10 |
19.09.24 12:52:04 | 45 | 495,00 |
19.09.24 12:51:53 | 9 | 494,80 |
19.09.24 12:51:53 | 56 | 494,90 |
19.09.24 12:50:38 | 5 | 494,90 |
19.09.24 12:50:23 | 4 | 494,90 |
19.09.24 12:50:21 | 5 | 494,90 |