RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:08 | 11 | 493,10 |
19.09.24 11:07:55 | 14 | 493,20 |
19.09.24 11:07:54 | 26 | 493,00 |
19.09.24 11:07:39 | 67 | 493,10 |
19.09.24 11:07:39 | 411 | 493,40 |
19.09.24 11:07:39 | 273 | 493,30 |
19.09.24 11:07:39 | 135 | 493,20 |
19.09.24 11:07:39 | 77 | 493,10 |
19.09.24 11:07:39 | 104 | 493,00 |
19.09.24 11:07:37 | 35 | 492,90 |
19.09.24 11:07:37 | 18 | 492,90 |
19.09.24 11:07:31 | 6 | 492,80 |
19.09.24 11:07:21 | 8 | 492,90 |
19.09.24 11:07:21 | 1 | 492,90 |
19.09.24 11:07:21 | 21 | 492,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:21 | 10 | 492,90 |
19.09.24 11:07:11 | 1 | 492,90 |
19.09.24 11:07:06 | 40 | 492,70 |
19.09.24 11:07:03 | 25 | 492,60 |
19.09.24 11:07:01 | 64 | 492,60 |
19.09.24 11:07:00 | 9 | 492,80 |
19.09.24 11:06:59 | 40 | 492,90 |
19.09.24 11:06:57 | 13 | 492,90 |
19.09.24 11:06:55 | 31 | 493,00 |
19.09.24 11:06:55 | 13 | 493,00 |
19.09.24 11:06:54 | 47 | 493,10 |
19.09.24 11:06:54 | 40 | 493,20 |
19.09.24 11:06:51 | 15 | 493,10 |
19.09.24 11:06:51 | 62 | 493,20 |
19.09.24 11:06:49 | 33 | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:49 | 7 | 493,30 |
19.09.24 11:06:42 | 20 | 493,30 |
19.09.24 11:06:41 | 26 | 493,40 |
19.09.24 11:06:41 | 106 | 493,40 |
19.09.24 11:06:29 | 9 | 493,30 |
19.09.24 11:06:29 | 7 | 493,40 |
19.09.24 11:06:24 | 21 | 493,30 |
19.09.24 11:05:54 | 1 | 493,30 |
19.09.24 11:05:54 | 31 | 493,30 |
19.09.24 11:05:54 | 17 | 493,30 |
19.09.24 11:05:53 | 102 | 493,40 |
19.09.24 11:05:49 | 10 | 493,60 |
19.09.24 11:05:43 | 7 | 493,30 |
19.09.24 11:05:43 | 20 | 493,50 |
19.09.24 11:05:07 | 25 | 493,40 |