RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:07 | 10 | 489,10 |
19.09.24 10:08:03 | 16 | 488,90 |
19.09.24 10:07:53 | 14 | 489,00 |
19.09.24 10:07:49 | 7 | 488,90 |
19.09.24 10:07:46 | 14 | 489,20 |
19.09.24 10:07:46 | 15 | 489,20 |
19.09.24 10:07:45 | 11 | 489,30 |
19.09.24 10:07:45 | 62 | 489,40 |
19.09.24 10:07:45 | 13 | 489,40 |
19.09.24 10:07:27 | 19 | 489,50 |
19.09.24 10:07:27 | 8 | 489,50 |
19.09.24 10:07:27 | 50 | 489,70 |
19.09.24 10:07:07 | 6 | 489,50 |
19.09.24 10:07:07 | 30 | 489,70 |
19.09.24 10:06:50 | 10 | 489,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:50 | 9 | 489,50 |
19.09.24 10:06:49 | 25 | 489,60 |
19.09.24 10:06:49 | 38 | 489,60 |
19.09.24 10:06:39 | 4 | 489,60 |
19.09.24 10:06:36 | 25 | 489,80 |
19.09.24 10:06:24 | 5 | 489,60 |
19.09.24 10:06:23 | 23 | 489,70 |
19.09.24 10:06:22 | 12 | 489,80 |
19.09.24 10:06:19 | 11 | 489,60 |
19.09.24 10:06:17 | 73 | 489,80 |
19.09.24 10:06:10 | 12 | 489,60 |
19.09.24 10:06:09 | 41 | 489,60 |
19.09.24 10:06:08 | 28 | 489,70 |
19.09.24 10:06:08 | 7 | 489,70 |
19.09.24 10:06:08 | 84 | 489,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:08 | 53 | 489,70 |
19.09.24 10:06:08 | 29 | 489,70 |
19.09.24 10:06:08 | 18 | 489,80 |
19.09.24 10:06:08 | 4 | 489,60 |
19.09.24 10:06:08 | 44 | 489,60 |
19.09.24 10:06:00 | 62 | 489,40 |
19.09.24 10:05:57 | 6 | 489,20 |
19.09.24 10:05:31 | 3 | 489,10 |
19.09.24 10:05:31 | 4 | 489,10 |
19.09.24 10:04:56 | 9 | 489,10 |
19.09.24 10:04:55 | 12 | 489,00 |
19.09.24 10:04:55 | 8 | 489,20 |
19.09.24 10:04:55 | 53 | 489,20 |
19.09.24 10:04:55 | 7 | 489,20 |
19.09.24 10:04:44 | 11 | 489,20 |