RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 2 | 486,90 |
19.09.24 09:00:05 | 3,76 Tsd. | 486,90 |
18.09.24 17:40:03 | 100 | 481,30 |
18.09.24 17:38:45 | 100 | 481,30 |
18.09.24 17:37:29 | 198 | 481,30 |
18.09.24 17:37:29 | 2 | 481,30 |
18.09.24 17:35:10 | 45,62 Tsd. | 481,30 |
18.09.24 17:29:59 | 10 | 482,40 |
18.09.24 17:29:59 | 3 | 482,40 |
18.09.24 17:29:57 | 6 | 482,40 |
18.09.24 17:29:54 | 13 | 482,40 |
18.09.24 17:29:53 | 18 | 482,30 |
18.09.24 17:29:52 | 13 | 482,30 |
18.09.24 17:29:42 | 67 | 482,20 |
18.09.24 17:29:34 | 27 | 482,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:34 | 174 | 482,20 |
18.09.24 17:29:28 | 22 | 482,20 |
18.09.24 17:29:19 | 12 | 482,10 |
18.09.24 17:29:15 | 118 | 482,10 |
18.09.24 17:29:09 | 23 | 482,00 |
18.09.24 17:29:04 | 34 | 481,90 |
18.09.24 17:29:04 | 89 | 482,00 |
18.09.24 17:29:04 | 10 | 481,90 |
18.09.24 17:28:28 | 16 | 481,90 |
18.09.24 17:28:28 | 24 | 481,90 |
18.09.24 17:28:28 | 9 | 481,90 |
18.09.24 17:28:26 | 6 | 481,90 |
18.09.24 17:28:26 | 36 | 481,90 |
18.09.24 17:28:26 | 39 | 481,90 |
18.09.24 17:28:26 | 15 | 481,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:26 | 17 | 481,90 |
18.09.24 17:28:21 | 3 | 481,80 |
18.09.24 17:28:19 | 1 | 481,70 |
18.09.24 17:28:12 | 8 | 481,60 |
18.09.24 17:28:12 | 30 | 481,60 |
18.09.24 17:28:12 | 7 | 481,60 |
18.09.24 17:28:12 | 17 | 481,60 |
18.09.24 17:28:12 | 10 | 481,70 |
18.09.24 17:28:05 | 23 | 481,80 |
18.09.24 17:28:05 | 9 | 481,70 |
18.09.24 17:28:01 | 53 | 481,50 |
18.09.24 17:28:01 | 102 | 481,60 |
18.09.24 17:28:01 | 31 | 481,60 |
18.09.24 17:28:01 | 18 | 481,60 |
18.09.24 17:27:55 | 11 | 481,50 |