RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:01 | 31 | 481,60 |
18.09.24 17:28:01 | 18 | 481,60 |
18.09.24 17:27:55 | 11 | 481,50 |
18.09.24 17:27:48 | 4 | 481,50 |
18.09.24 17:27:48 | 3 | 481,50 |
18.09.24 17:27:48 | 2 | 481,50 |
18.09.24 17:27:48 | 34 | 481,50 |
18.09.24 17:27:48 | 9 | 481,50 |
18.09.24 17:27:44 | 7 | 481,60 |
18.09.24 17:27:44 | 12 | 481,60 |
18.09.24 17:27:43 | 19 | 481,60 |
18.09.24 17:27:24 | 12 | 481,40 |
18.09.24 17:27:20 | 9 | 481,40 |
18.09.24 17:27:14 | 17 | 481,40 |
18.09.24 17:27:13 | 19 | 481,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:13 | 72 | 481,40 |
18.09.24 17:27:12 | 9 | 481,40 |
18.09.24 17:27:12 | 2 | 481,40 |
18.09.24 17:27:01 | 25 | 481,30 |
18.09.24 17:26:52 | 11 | 481,10 |
18.09.24 17:26:37 | 14 | 481,30 |
18.09.24 17:26:35 | 19 | 481,20 |
18.09.24 17:26:34 | 9 | 481,20 |
18.09.24 17:26:34 | 21 | 481,10 |
18.09.24 17:26:34 | 28 | 481,10 |
18.09.24 17:26:34 | 75 | 481,10 |
18.09.24 17:26:34 | 90 | 481,10 |
18.09.24 17:26:30 | 20 | 481,00 |
18.09.24 17:26:01 | 25 | 481,10 |
18.09.24 17:25:54 | 9 | 481,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:52 | 11 | 481,00 |
18.09.24 17:25:30 | 95 | 481,00 |
18.09.24 17:25:30 | 28 | 481,00 |
18.09.24 17:25:30 | 26 | 481,00 |
18.09.24 17:25:28 | 11 | 480,90 |
18.09.24 17:25:15 | 15 | 480,90 |
18.09.24 17:25:12 | 21 | 480,90 |
18.09.24 17:25:12 | 21 | 480,90 |
18.09.24 17:25:12 | 21 | 480,90 |
18.09.24 17:25:02 | 1 | 480,80 |
18.09.24 17:25:01 | 56 | 480,80 |
18.09.24 17:24:59 | 56 | 480,70 |
18.09.24 17:24:57 | 4 | 480,80 |
18.09.24 17:24:56 | 111 | 480,50 |
18.09.24 17:24:56 | 190 | 480,40 |