MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:37:24 | 446 | 8,250 |
22.05.25 09:37:24 | 1,22 Tsd. | 8,280 |
22.05.25 09:37:24 | 200 | 8,290 |
22.05.25 09:37:24 | 1,31 Tsd. | 8,300 |
22.05.25 09:37:24 | 3,57 Tsd. | 8,300 |
22.05.25 09:37:24 | 506 | 8,300 |
22.05.25 09:37:24 | 331 | 8,300 |
22.05.25 09:37:24 | 6,76 Tsd. | 8,300 |
22.05.25 09:37:24 | 678 | 8,300 |
22.05.25 09:37:24 | 711 | 8,310 |
22.05.25 09:32:05 | 79 | 8,320 |
22.05.25 09:32:05 | 129 | 8,320 |
22.05.25 09:18:41 | 79 | 8,320 |
22.05.25 09:03:25 | 37 | 8,300 |
22.05.25 09:03:25 | 257 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:03:25 | 51 | 8,300 |
22.05.25 09:03:25 | 7,02 Tsd. | 8,300 |
22.05.25 09:03:25 | 481 | 8,300 |
22.05.25 09:03:25 | 119 | 8,310 |
22.05.25 09:00:05 | 3 | 8,390 |
21.05.25 17:35:11 | 18,01 Tsd. | 8,350 |
21.05.25 17:27:41 | 10 | 8,350 |
21.05.25 17:20:51 | 1 | 8,360 |
21.05.25 17:20:15 | 220 | 8,350 |
21.05.25 17:20:15 | 121 | 8,350 |
21.05.25 17:15:08 | 685 | 8,350 |
21.05.25 17:15:08 | 142 | 8,350 |
21.05.25 17:13:45 | 50 | 8,350 |
21.05.25 17:06:55 | 86 | 8,340 |
21.05.25 17:05:11 | 195 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:05:11 | 4 | 8,360 |
21.05.25 17:05:11 | 27 | 8,360 |
21.05.25 16:52:25 | 10 | 8,370 |
21.05.25 14:59:06 | 460 | 8,350 |
21.05.25 14:59:06 | 40 | 8,350 |
21.05.25 14:59:03 | 482 | 8,340 |
21.05.25 14:59:03 | 4 | 8,340 |
21.05.25 14:59:03 | 366 | 8,340 |
21.05.25 13:27:02 | 37 | 8,350 |
21.05.25 13:23:35 | 11 | 8,320 |
21.05.25 13:23:35 | 771 | 8,320 |
21.05.25 12:52:27 | 32 | 8,350 |
21.05.25 12:52:19 | 3 | 8,350 |
21.05.25 12:43:02 | 251 | 8,330 |
21.05.25 12:43:02 | 246 | 8,330 |