MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:03:27 | 631 | 8,390 |
21.05.25 10:03:27 | 460 | 8,390 |
21.05.25 10:03:27 | 3,85 Tsd. | 8,390 |
21.05.25 09:57:54 | 100 | 8,410 |
21.05.25 09:50:24 | 70 | 8,410 |
21.05.25 09:39:17 | 593 | 8,400 |
21.05.25 09:37:36 | 490 | 8,380 |
21.05.25 09:37:35 | 2,08 Tsd. | 8,390 |
21.05.25 09:37:35 | 415 | 8,380 |
21.05.25 09:37:35 | 707 | 8,370 |
21.05.25 09:30:00 | 737 | 8,340 |
21.05.25 09:30:00 | 420 | 8,340 |
21.05.25 09:28:00 | 1,09 Tsd. | 8,300 |
21.05.25 09:24:11 | 1,65 Tsd. | 8,300 |
21.05.25 09:24:10 | 825 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:24:10 | 2,67 Tsd. | 8,300 |
21.05.25 09:24:10 | 1,44 Tsd. | 8,300 |
21.05.25 09:24:10 | 236 | 8,300 |
21.05.25 09:24:10 | 5,39 Tsd. | 8,300 |
21.05.25 09:24:10 | 960 | 8,300 |
21.05.25 09:24:10 | 10,75 Tsd. | 8,300 |
21.05.25 09:24:10 | 500 | 8,300 |
21.05.25 09:24:09 | 236 | 8,310 |
21.05.25 09:24:09 | 93 | 8,340 |
21.05.25 09:24:09 | 103 | 8,340 |
21.05.25 09:24:09 | 103 | 8,340 |
21.05.25 09:24:09 | 103 | 8,340 |
21.05.25 09:24:09 | 19 | 8,340 |
21.05.25 09:21:53 | 303 | 8,340 |
21.05.25 09:21:51 | 103 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:21:51 | 11 | 8,340 |
21.05.25 09:21:51 | 103 | 8,340 |
21.05.25 09:21:51 | 103 | 8,340 |
21.05.25 09:21:51 | 103 | 8,340 |
21.05.25 09:21:51 | 103 | 8,340 |
21.05.25 09:21:51 | 114 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:20:42 | 103 | 8,340 |
21.05.25 09:00:03 | 4,88 Tsd. | 8,310 |
20.05.25 17:35:21 | 65,86 Tsd. | 8,300 |