NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:38 | 67 | 101,30 |
10:10:37 | 46 | 101,30 |
10:10:28 | 31 | 101,30 |
10:10:28 | 484 | 101,20 |
10:10:18 | 189 | 101,10 |
10:10:18 | 60 | 101,10 |
10:03:30 | 79 | 101,10 |
09:57:24 | 32 | 101,10 |
09:57:11 | 100 | 101,10 |
09:57:11 | 32 | 101,10 |
09:57:04 | 123 | 101,00 |
09:47:29 | 8 | 101,10 |
09:39:28 | 20 | 101,10 |
09:32:57 | 52 | 101,10 |
09:32:57 | 19 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:52 | 17 | 100,90 |
09:27:17 | 21 | 100,90 |
09:22:06 | 77 | 101,00 |
09:18:14 | 59 | 101,20 |
09:17:06 | 45 | 101,20 |
09:11:19 | 37 | 101,30 |
09:11:19 | 5 | 101,20 |
09:11:19 | 33 | 101,20 |
09:11:19 | 11 | 101,00 |
09:06:41 | 28 | 101,10 |
09:02:27 | 30 | 101,20 |
09:00:50 | 45 | 101,50 |
09:00:50 | 30 | 101,40 |
09:00:04 | 662 | 101,20 |
23.10.24 17:35:07 | 51,16 Tsd. | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:55 | 33 | 101,50 |
23.10.24 17:29:38 | 11 | 101,40 |
23.10.24 17:28:53 | 35 | 101,50 |
23.10.24 17:28:53 | 48 | 101,50 |
23.10.24 17:28:53 | 98 | 101,50 |
23.10.24 17:28:53 | 98 | 101,50 |
23.10.24 17:28:53 | 98 | 101,50 |
23.10.24 17:28:53 | 98 | 101,50 |
23.10.24 17:28:53 | 98 | 101,50 |
23.10.24 17:28:53 | 98 | 101,50 |
23.10.24 17:28:53 | 21 | 101,50 |
23.10.24 17:28:53 | 175 | 101,50 |
23.10.24 17:28:38 | 10 | 101,40 |
23.10.24 17:27:57 | 92 | 101,40 |
23.10.24 17:27:41 | 10 | 101,40 |