NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:00 | 27 | 101,40 |
12:50:24 | 12 | 101,50 |
12:45:57 | 32 | 101,40 |
12:41:59 | 57 | 101,40 |
12:38:08 | 22 | 101,50 |
12:37:12 | 27 | 101,50 |
12:26:21 | 105 | 101,50 |
12:26:21 | 7 | 101,50 |
12:20:45 | 137 | 101,40 |
12:20:45 | 4 | 101,40 |
12:02:42 | 10 | 101,40 |
11:59:56 | 43 | 101,40 |
11:59:56 | 15 | 101,40 |
11:58:34 | 5 | 101,30 |
11:45:28 | 10 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | 82 | 101,30 |
11:39:11 | 1 | 101,40 |
11:35:30 | 17 | 101,30 |
11:34:01 | 41 | 101,30 |
11:33:43 | 14 | 101,40 |
11:33:40 | 148 | 101,60 |
11:33:39 | 33 | 101,50 |
11:33:39 | 49 | 101,50 |
11:33:39 | 327 | 101,50 |
11:33:39 | 33 | 101,60 |
11:33:39 | 14 | 101,50 |
11:33:39 | 33 | 101,50 |
11:33:39 | 33 | 101,50 |
11:33:39 | 1,15 Tsd. | 101,50 |
11:33:39 | 33 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:39 | 1,82 Tsd. | 101,50 |
11:33:39 | 152 | 101,50 |
11:33:39 | 32 | 101,40 |
11:33:39 | 88 | 101,40 |
11:33:39 | 375 | 101,50 |
11:33:39 | 151 | 101,40 |
11:33:39 | 33 | 101,20 |
11:33:39 | 1,14 Tsd. | 101,40 |
11:33:39 | 499 | 101,30 |
11:33:39 | 122 | 101,20 |
11:33:39 | 179 | 101,10 |
11:33:39 | 108 | 101,00 |
11:32:07 | 9 | 100,90 |
11:32:07 | 5 | 100,90 |
11:29:01 | 24 | 100,90 |