NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:58:14 | 18 | 91,20 |
20.12.24 11:58:14 | 3 | 91,20 |
20.12.24 11:58:14 | 14 | 91,20 |
20.12.24 11:58:14 | 15 | 91,15 |
20.12.24 11:58:14 | 12 | 91,15 |
20.12.24 11:58:14 | 17 | 91,15 |
20.12.24 11:58:14 | 20 | 91,20 |
20.12.24 11:58:14 | 16 | 91,10 |
20.12.24 11:58:14 | 15 | 91,10 |
20.12.24 11:58:14 | 32 | 91,15 |
20.12.24 11:58:14 | 16 | 91,15 |
20.12.24 11:58:03 | 37 | 91,20 |
20.12.24 11:58:00 | 11 | 91,15 |
20.12.24 11:58:00 | 7 | 91,20 |
20.12.24 11:57:59 | 10 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:57:59 | 3 | 91,25 |
20.12.24 11:57:59 | 4 | 91,15 |
20.12.24 11:57:59 | 12 | 91,20 |
20.12.24 11:57:59 | 12 | 91,25 |
20.12.24 11:57:59 | 15 | 91,25 |
20.12.24 11:57:59 | 15 | 91,25 |
20.12.24 11:57:59 | 13 | 91,15 |
20.12.24 11:57:59 | 41 | 91,20 |
20.12.24 11:57:59 | 16 | 91,20 |
20.12.24 11:57:59 | 15 | 91,20 |
20.12.24 11:57:59 | 16 | 91,20 |
20.12.24 11:57:58 | 23 | 91,25 |
20.12.24 11:57:50 | 21 | 91,25 |
20.12.24 11:57:45 | 4 | 91,15 |
20.12.24 11:57:45 | 3 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:57:44 | 20 | 91,25 |
20.12.24 11:57:44 | 14 | 91,15 |
20.12.24 11:57:44 | 18 | 91,25 |
20.12.24 11:57:44 | 2 | 91,20 |
20.12.24 11:57:44 | 15 | 91,15 |
20.12.24 11:57:44 | 12 | 91,20 |
20.12.24 11:57:44 | 17 | 91,15 |
20.12.24 11:57:44 | 15 | 91,15 |
20.12.24 11:57:44 | 17 | 91,15 |
20.12.24 11:57:43 | 30 | 91,20 |
20.12.24 11:57:30 | 5 | 91,25 |
20.12.24 11:57:29 | 10 | 91,25 |
20.12.24 11:57:29 | 3 | 91,25 |
20.12.24 11:57:29 | 16 | 91,15 |
20.12.24 11:57:29 | 15 | 91,25 |