NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:44 | 10 | 91,10 |
20.12.24 11:54:44 | 16 | 91,10 |
20.12.24 11:54:44 | 15 | 91,10 |
20.12.24 11:54:44 | 7 | 91,10 |
20.12.24 11:54:44 | 9 | 91,15 |
20.12.24 11:54:29 | 19 | 91,20 |
20.12.24 11:54:29 | 3 | 91,15 |
20.12.24 11:54:29 | 13 | 91,10 |
20.12.24 11:54:29 | 18 | 91,20 |
20.12.24 11:54:29 | 32 | 91,15 |
20.12.24 11:54:29 | 15 | 91,15 |
20.12.24 11:54:29 | 15 | 91,10 |
20.12.24 11:54:29 | 15 | 91,10 |
20.12.24 11:54:29 | 16 | 91,10 |
20.12.24 11:54:29 | 16 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:25 | 1 | 91,15 |
20.12.24 11:54:24 | 1 | 91,15 |
20.12.24 11:54:24 | 1 | 91,15 |
20.12.24 11:54:24 | 1 | 91,15 |
20.12.24 11:54:24 | 1 | 91,15 |
20.12.24 11:54:24 | 1 | 91,15 |
20.12.24 11:54:15 | 4 | 91,10 |
20.12.24 11:54:15 | 3 | 91,15 |
20.12.24 11:54:14 | 18 | 91,20 |
20.12.24 11:54:14 | 17 | 91,10 |
20.12.24 11:54:14 | 18 | 91,15 |
20.12.24 11:54:14 | 16 | 91,15 |
20.12.24 11:54:14 | 11 | 91,10 |
20.12.24 11:54:14 | 17 | 91,05 |
20.12.24 11:54:14 | 15 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:14 | 1 | 91,10 |
20.12.24 11:54:14 | 17 | 91,10 |
20.12.24 11:54:11 | 31 | 91,15 |
20.12.24 11:54:00 | 5 | 91,20 |
20.12.24 11:53:59 | 12 | 91,20 |
20.12.24 11:53:59 | 14 | 91,10 |
20.12.24 11:53:59 | 20 | 91,20 |
20.12.24 11:53:59 | 20 | 91,15 |
20.12.24 11:53:59 | 14 | 91,10 |
20.12.24 11:53:59 | 16 | 91,10 |
20.12.24 11:53:59 | 15 | 91,10 |
20.12.24 11:53:59 | 16 | 91,10 |
20.12.24 11:53:58 | 20 | 91,15 |
20.12.24 11:53:54 | 8 | 91,15 |
20.12.24 11:53:48 | 150 | 91,10 |