NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:55:43 | 265 | 101,50 |
23.10.24 11:55:43 | 69 | 101,50 |
23.10.24 11:55:03 | 14 | 101,40 |
23.10.24 11:49:56 | 162 | 101,40 |
23.10.24 11:49:56 | 6 | 101,40 |
23.10.24 11:49:39 | 13 | 101,40 |
23.10.24 11:49:38 | 18 | 101,40 |
23.10.24 11:49:38 | 18 | 101,40 |
23.10.24 11:49:38 | 3 | 101,40 |
23.10.24 11:49:38 | 17 | 101,50 |
23.10.24 11:49:38 | 75 | 101,50 |
23.10.24 11:49:38 | 75 | 101,50 |
23.10.24 11:49:38 | 75 | 101,50 |
23.10.24 11:49:38 | 150 | 101,50 |
23.10.24 11:49:38 | 184 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:49:38 | 225 | 101,50 |
23.10.24 11:49:38 | 75 | 101,50 |
23.10.24 11:45:03 | 8 | 101,50 |
23.10.24 11:43:12 | 96 | 101,60 |
23.10.24 11:43:12 | 25 | 101,60 |
23.10.24 11:43:12 | 75 | 101,60 |
23.10.24 11:34:57 | 1 | 101,60 |
23.10.24 11:33:52 | 2 | 101,70 |
23.10.24 11:33:17 | 4 | 101,70 |
23.10.24 11:29:57 | 29 | 101,70 |
23.10.24 11:29:39 | 14 | 101,60 |
23.10.24 11:29:39 | 140 | 101,60 |
23.10.24 11:24:56 | 17 | 101,50 |
23.10.24 11:21:45 | 159 | 101,60 |
23.10.24 11:20:03 | 15 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:16:30 | 21 | 101,70 |
23.10.24 11:14:09 | 133 | 101,70 |
23.10.24 11:14:09 | 1 | 101,70 |
23.10.24 11:14:09 | 20 | 101,70 |
23.10.24 11:12:28 | 9 | 101,70 |
23.10.24 11:12:01 | 29 | 101,70 |
23.10.24 11:12:01 | 384 | 101,70 |
23.10.24 11:09:05 | 53 | 101,60 |
23.10.24 11:05:03 | 38 | 101,60 |
23.10.24 11:05:03 | 248 | 101,60 |
23.10.24 11:05:03 | 11 | 101,60 |
23.10.24 11:04:13 | 23 | 101,70 |
23.10.24 11:04:13 | 75 | 101,70 |
23.10.24 11:02:23 | 26 | 101,70 |
23.10.24 11:02:23 | 31 | 101,70 |