NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:07:20 | 181 | 101,50 |
23.10.24 13:03:22 | 100 | 101,40 |
23.10.24 13:02:06 | 3 | 101,20 |
23.10.24 12:57:51 | 214 | 101,30 |
23.10.24 12:57:51 | 11 | 101,30 |
23.10.24 12:57:49 | 40 | 101,30 |
23.10.24 12:57:49 | 91 | 101,30 |
23.10.24 12:57:49 | 240 | 101,30 |
23.10.24 12:54:51 | 5 | 101,20 |
23.10.24 12:49:55 | 8 | 101,20 |
23.10.24 12:43:14 | 50 | 101,40 |
23.10.24 12:42:22 | 45 | 101,30 |
23.10.24 12:42:21 | 36 | 101,30 |
23.10.24 12:42:21 | 60 | 101,30 |
23.10.24 12:41:59 | 34 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:40:22 | 65 | 101,30 |
23.10.24 12:37:37 | 240 | 101,30 |
23.10.24 12:34:57 | 8 | 101,20 |
23.10.24 12:31:37 | 79 | 101,20 |
23.10.24 12:29:50 | 163 | 101,20 |
23.10.24 12:29:50 | 9 | 101,20 |
23.10.24 12:24:59 | 1 | 101,20 |
23.10.24 12:23:29 | 356 | 101,30 |
23.10.24 12:22:50 | 35 | 101,20 |
23.10.24 12:22:50 | 126 | 101,20 |
23.10.24 12:12:30 | 96 | 101,30 |
23.10.24 12:12:15 | 115 | 101,30 |
23.10.24 12:12:15 | 26 | 101,30 |
23.10.24 12:11:23 | 133 | 101,20 |
23.10.24 12:11:23 | 21 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:11 | 185 | 101,10 |
23.10.24 12:10:11 | 1 | 101,10 |
23.10.24 12:10:11 | 16 | 101,10 |
23.10.24 12:06:12 | 117 | 101,20 |
23.10.24 12:03:55 | 1 | 101,30 |
23.10.24 12:03:55 | 6 | 101,30 |
23.10.24 12:03:51 | 115 | 101,30 |
23.10.24 12:03:51 | 56 | 101,30 |
23.10.24 12:02:37 | 19 | 101,20 |
23.10.24 12:02:27 | 1 | 101,20 |
23.10.24 12:02:27 | 26 | 101,30 |
23.10.24 12:00:24 | 103 | 101,40 |
23.10.24 12:00:06 | 11 | 101,30 |
23.10.24 11:58:18 | 145 | 101,40 |
23.10.24 11:55:44 | 86 | 101,50 |