JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:54 | 417 | 38,300 |
06.06.25 14:40:17 | 63 | 38,320 |
06.06.25 14:38:08 | 259 | 38,320 |
06.06.25 14:38:08 | 56 | 38,320 |
06.06.25 14:38:08 | 44 | 38,300 |
06.06.25 14:38:08 | 81 | 38,320 |
06.06.25 14:38:06 | 296 | 38,340 |
06.06.25 14:35:42 | 40 | 38,360 |
06.06.25 14:35:16 | 288 | 38,360 |
06.06.25 14:35:16 | 152 | 38,360 |
06.06.25 14:35:00 | 195 | 38,360 |
06.06.25 14:32:56 | 294 | 38,360 |
06.06.25 14:32:56 | 19 | 38,360 |
06.06.25 14:31:08 | 98 | 38,400 |
06.06.25 14:30:34 | 750 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:34 | 660 | 38,400 |
06.06.25 14:30:34 | 750 | 38,400 |
06.06.25 14:30:34 | 570 | 38,400 |
06.06.25 14:30:34 | 90 | 38,400 |
06.06.25 14:30:34 | 840 | 38,400 |
06.06.25 14:30:34 | 840 | 38,400 |
06.06.25 14:30:06 | 2 | 38,320 |
06.06.25 14:29:50 | 4,50 Tsd. | 38,300 |
06.06.25 14:29:50 | 600 | 38,300 |
06.06.25 14:29:35 | 341 | 38,260 |
06.06.25 14:20:12 | 211 | 38,220 |
06.06.25 14:20:12 | 145 | 38,220 |
06.06.25 14:14:49 | 136 | 38,240 |
06.06.25 14:14:49 | 145 | 38,240 |
06.06.25 14:10:53 | 180 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:53 | 95 | 38,240 |
06.06.25 14:01:00 | 237 | 38,240 |
06.06.25 13:48:27 | 410 | 38,220 |
06.06.25 13:33:38 | 237 | 38,260 |
06.06.25 13:31:26 | 893 | 38,220 |
06.06.25 13:31:26 | 107 | 38,220 |
06.06.25 13:26:31 | 1,33 Tsd. | 38,240 |
06.06.25 13:26:31 | 165 | 38,220 |
06.06.25 13:23:11 | 1,36 Tsd. | 38,200 |
06.06.25 13:18:49 | 650 | 38,200 |
06.06.25 13:18:49 | 476 | 38,220 |
06.06.25 13:18:49 | 486 | 38,200 |
06.06.25 13:17:54 | 365 | 38,200 |
06.06.25 13:17:54 | 120 | 38,180 |
06.06.25 13:17:54 | 107 | 38,200 |