JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:39 | 207 | 38,360 |
06.06.25 12:26:39 | 166 | 38,380 |
06.06.25 12:26:39 | 235 | 38,400 |
06.06.25 12:25:39 | 89 | 38,380 |
06.06.25 12:17:22 | 100 | 38,360 |
06.06.25 12:15:58 | 58 | 38,360 |
06.06.25 12:15:58 | 4 | 38,360 |
06.06.25 12:15:58 | 800 | 38,360 |
06.06.25 12:13:43 | 511 | 38,400 |
06.06.25 12:13:43 | 2,05 Tsd. | 38,400 |
06.06.25 12:13:43 | 82 | 38,400 |
06.06.25 12:13:43 | 287 | 38,380 |
06.06.25 12:13:40 | 130 | 38,380 |
06.06.25 12:06:41 | 6 | 38,380 |
06.06.25 12:06:23 | 522 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:23 | 582 | 38,320 |
06.06.25 12:01:23 | 418 | 38,320 |
06.06.25 12:01:17 | 3 | 38,320 |
06.06.25 12:01:17 | 801 | 38,320 |
06.06.25 12:01:17 | 50 | 38,320 |
06.06.25 12:01:17 | 49 | 38,320 |
06.06.25 12:01:17 | 50 | 38,320 |
06.06.25 12:01:17 | 99 | 38,320 |
06.06.25 12:01:15 | 107 | 38,340 |
06.06.25 11:59:54 | 368 | 38,360 |
06.06.25 11:59:54 | 40 | 38,360 |
06.06.25 11:58:12 | 5 | 38,360 |
06.06.25 11:57:19 | 163 | 38,380 |
06.06.25 11:55:01 | 90 | 38,380 |
06.06.25 11:52:40 | 116 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:40 | 58 | 38,380 |
06.06.25 11:52:40 | 156 | 38,400 |
06.06.25 11:48:07 | 135 | 38,400 |
06.06.25 11:48:07 | 543 | 38,360 |
06.06.25 11:48:07 | 1,35 Tsd. | 38,380 |
06.06.25 11:48:07 | 802 | 38,400 |
06.06.25 11:47:48 | 180 | 38,420 |
06.06.25 11:47:48 | 838 | 38,420 |
06.06.25 11:47:48 | 180 | 38,400 |
06.06.25 11:47:48 | 4,25 Tsd. | 38,400 |
06.06.25 11:47:48 | 80 | 38,400 |
06.06.25 11:47:48 | 446 | 38,380 |
06.06.25 11:45:53 | 55 | 38,360 |
06.06.25 11:42:44 | 274 | 38,380 |
06.06.25 11:42:12 | 85 | 38,400 |