INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:46:18 | 191 | 21,050 |
02.06.25 15:42:09 | 43 | 21,100 |
02.06.25 15:41:31 | 355 | 21,100 |
02.06.25 15:41:31 | 21 | 21,100 |
02.06.25 15:40:31 | 1 | 21,100 |
02.06.25 15:40:31 | 3 | 21,100 |
02.06.25 15:40:31 | 1 | 21,100 |
02.06.25 15:40:31 | 9 | 21,100 |
02.06.25 15:38:44 | 100 | 21,100 |
02.06.25 15:36:59 | 79 | 21,100 |
02.06.25 15:36:59 | 219 | 21,100 |
02.06.25 15:36:59 | 277 | 21,100 |
02.06.25 15:36:59 | 200 | 21,100 |
02.06.25 15:34:49 | 214 | 21,050 |
02.06.25 15:27:15 | 79 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:25:00 | 15 | 21,050 |
02.06.25 15:25:00 | 22 | 21,050 |
02.06.25 15:25:00 | 1 | 21,050 |
02.06.25 15:25:00 | 110 | 21,050 |
02.06.25 15:25:00 | 4 | 21,050 |
02.06.25 15:25:00 | 22 | 21,050 |
02.06.25 15:25:00 | 652 | 21,100 |
02.06.25 15:25:00 | 49 | 21,100 |
02.06.25 15:25:00 | 4 | 21,100 |
02.06.25 15:12:31 | 123 | 21,200 |
02.06.25 15:12:31 | 70 | 21,200 |
02.06.25 14:24:47 | 5 | 21,100 |
02.06.25 14:24:47 | 1 | 21,100 |
02.06.25 14:24:44 | 374 | 21,150 |
02.06.25 14:24:44 | 140 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:20:20 | 8 | 21,150 |
02.06.25 14:20:20 | 17 | 21,150 |
02.06.25 14:18:52 | 143 | 21,250 |
02.06.25 14:18:00 | 47 | 21,200 |
02.06.25 14:16:44 | 4 | 21,200 |
02.06.25 14:09:48 | 98 | 21,250 |
02.06.25 14:09:39 | 100 | 21,250 |
02.06.25 14:08:54 | 2 | 21,250 |
02.06.25 14:02:03 | 689 | 21,250 |
02.06.25 14:00:37 | 18 | 21,200 |
02.06.25 13:59:56 | 699 | 21,200 |
02.06.25 13:50:48 | 21 | 21,250 |
02.06.25 13:50:43 | 352 | 21,250 |
02.06.25 13:50:43 | 79 | 21,250 |
02.06.25 13:46:37 | 60 | 21,250 |