INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:32 | 200 | 21,100 |
03.06.25 09:00:26 | 1,20 Tsd. | 21,050 |
02.06.25 17:35:27 | 10,52 Tsd. | 21,000 |
02.06.25 17:22:31 | 2 | 21,100 |
02.06.25 17:18:05 | 327 | 21,100 |
02.06.25 17:18:05 | 78 | 21,100 |
02.06.25 17:15:11 | 17 | 21,100 |
02.06.25 17:15:11 | 2 | 21,100 |
02.06.25 17:15:11 | 80 | 21,100 |
02.06.25 17:15:11 | 7 | 21,100 |
02.06.25 17:15:11 | 78 | 21,100 |
02.06.25 17:11:25 | 184 | 21,150 |
02.06.25 17:08:21 | 4 | 21,100 |
02.06.25 16:46:00 | 51 | 21,150 |
02.06.25 16:46:00 | 215 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:46:00 | 54 | 21,150 |
02.06.25 16:27:56 | 37 | 21,100 |
02.06.25 16:27:56 | 13 | 21,100 |
02.06.25 16:27:38 | 208 | 21,100 |
02.06.25 16:17:53 | 127 | 21,100 |
02.06.25 16:17:53 | 270 | 21,100 |
02.06.25 16:15:53 | 343 | 21,100 |
02.06.25 16:15:10 | 21 | 21,050 |
02.06.25 16:15:10 | 86 | 21,050 |
02.06.25 16:14:39 | 455 | 21,050 |
02.06.25 16:11:54 | 200 | 21,050 |
02.06.25 16:11:40 | 4 | 21,000 |
02.06.25 16:00:40 | 500 | 21,000 |
02.06.25 15:55:55 | 496 | 21,000 |
02.06.25 15:55:55 | 200 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:53:39 | 14 | 20,950 |
02.06.25 15:53:16 | 103 | 20,950 |
02.06.25 15:50:20 | 580 | 21,000 |
02.06.25 15:46:18 | 278 | 21,050 |
02.06.25 15:46:18 | 620 | 21,050 |
02.06.25 15:46:18 | 191 | 21,050 |
02.06.25 15:42:09 | 43 | 21,100 |
02.06.25 15:41:31 | 355 | 21,100 |
02.06.25 15:41:31 | 21 | 21,100 |
02.06.25 15:40:31 | 1 | 21,100 |
02.06.25 15:40:31 | 3 | 21,100 |
02.06.25 15:40:31 | 1 | 21,100 |
02.06.25 15:40:31 | 9 | 21,100 |
02.06.25 15:38:44 | 100 | 21,100 |
02.06.25 15:36:59 | 79 | 21,100 |