INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:09:39 | 100 | 21,250 |
02.06.25 14:08:54 | 2 | 21,250 |
02.06.25 14:02:03 | 689 | 21,250 |
02.06.25 14:00:37 | 18 | 21,200 |
02.06.25 13:59:56 | 699 | 21,200 |
02.06.25 13:50:48 | 21 | 21,250 |
02.06.25 13:50:43 | 352 | 21,250 |
02.06.25 13:50:43 | 79 | 21,250 |
02.06.25 13:46:37 | 60 | 21,250 |
02.06.25 13:45:11 | 51 | 21,250 |
02.06.25 13:44:59 | 600 | 21,250 |
02.06.25 13:37:47 | 26 | 21,250 |
02.06.25 13:13:47 | 181 | 21,200 |
02.06.25 13:12:51 | 43 | 21,150 |
02.06.25 13:12:51 | 43 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:12:51 | 72 | 21,150 |
02.06.25 13:12:51 | 101 | 21,150 |
02.06.25 13:12:51 | 101 | 21,150 |
02.06.25 13:12:50 | 3 | 21,150 |
02.06.25 13:12:50 | 285 | 21,150 |
02.06.25 13:12:50 | 65 | 21,150 |
02.06.25 13:12:50 | 220 | 21,150 |
02.06.25 13:08:20 | 54 | 21,200 |
02.06.25 13:08:04 | 5 | 21,250 |
02.06.25 13:06:17 | 279 | 21,250 |
02.06.25 13:06:17 | 307 | 21,200 |
02.06.25 13:06:16 | 18 | 21,200 |
02.06.25 13:06:11 | 72 | 21,250 |
02.06.25 13:06:11 | 67 | 21,250 |
02.06.25 13:06:11 | 180 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:06:11 | 753 | 21,250 |
02.06.25 13:06:11 | 70 | 21,200 |
02.06.25 13:06:07 | 316 | 21,150 |
02.06.25 13:06:07 | 38 | 21,100 |
02.06.25 13:06:07 | 190 | 21,100 |
02.06.25 13:06:07 | 580 | 21,100 |
02.06.25 13:06:07 | 580 | 21,100 |
02.06.25 13:06:07 | 580 | 21,100 |
02.06.25 13:06:07 | 392 | 21,100 |
02.06.25 13:06:07 | 768 | 21,100 |
02.06.25 13:06:07 | 130 | 21,100 |
02.06.25 13:06:07 | 450 | 21,100 |
02.06.25 13:06:07 | 362 | 21,100 |
02.06.25 13:06:07 | 42 | 21,100 |
02.06.25 13:06:07 | 176 | 21,100 |