HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:59 | 89 | 166,30 |
05.06.25 14:29:59 | 56 | 166,30 |
05.06.25 14:29:59 | 4 | 166,30 |
05.06.25 14:29:59 | 56 | 166,30 |
05.06.25 14:29:59 | 2 | 166,20 |
05.06.25 14:29:59 | 43 | 166,30 |
05.06.25 14:29:59 | 46 | 166,30 |
05.06.25 14:29:59 | 43 | 166,30 |
05.06.25 14:29:59 | 13 | 166,30 |
05.06.25 14:29:59 | 43 | 166,30 |
05.06.25 14:29:59 | 64 | 166,30 |
05.06.25 14:29:59 | 123 | 166,30 |
05.06.25 14:27:01 | 86 | 166,10 |
05.06.25 14:21:28 | 23 | 166,20 |
05.06.25 14:21:27 | 24 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:54 | 25 | 166,20 |
05.06.25 14:20:54 | 21 | 166,20 |
05.06.25 14:20:51 | 183 | 166,30 |
05.06.25 14:20:03 | 78 | 166,40 |
05.06.25 14:16:04 | 1 | 166,20 |
05.06.25 14:15:53 | 25 | 166,20 |
05.06.25 14:14:50 | 28 | 166,10 |
05.06.25 14:14:17 | 95 | 166,00 |
05.06.25 14:14:17 | 2 | 165,90 |
05.06.25 14:03:24 | 18 | 165,40 |
05.06.25 14:01:34 | 59 | 165,40 |
05.06.25 14:01:29 | 57 | 165,50 |
05.06.25 13:59:14 | 24 | 165,70 |
05.06.25 13:56:02 | 19 | 165,60 |
05.06.25 13:56:02 | 19 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:55:48 | 2 | 165,70 |
05.06.25 13:55:48 | 74 | 165,60 |
05.06.25 13:55:48 | 18 | 165,60 |
05.06.25 13:55:48 | 227 | 165,70 |
05.06.25 13:55:48 | 291 | 165,80 |
05.06.25 13:55:48 | 39 | 165,80 |
05.06.25 13:53:35 | 12 | 165,80 |
05.06.25 13:53:35 | 20 | 165,80 |
05.06.25 13:53:15 | 78 | 165,70 |
05.06.25 13:47:22 | 40 | 165,70 |
05.06.25 13:46:29 | 22 | 165,70 |
05.06.25 13:46:28 | 940 | 165,70 |
05.06.25 13:46:28 | 60 | 165,70 |
05.06.25 13:45:52 | 254 | 165,80 |
05.06.25 13:41:59 | 23 | 165,60 |