HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:52 | 307 | 166,00 |
06.06.25 12:48:52 | 95 | 165,90 |
06.06.25 12:48:52 | 24 | 165,80 |
06.06.25 12:48:52 | 21 | 165,90 |
06.06.25 12:48:52 | 210 | 166,00 |
06.06.25 12:48:28 | 58 | 166,00 |
06.06.25 12:48:28 | 58 | 166,00 |
06.06.25 12:48:28 | 42 | 166,00 |
06.06.25 12:48:28 | 16 | 166,00 |
06.06.25 12:48:28 | 127 | 166,00 |
06.06.25 12:48:27 | 288 | 166,00 |
06.06.25 12:48:27 | 295 | 165,90 |
06.06.25 12:48:27 | 166 | 165,80 |
06.06.25 12:26:48 | 28 | 166,00 |
06.06.25 12:19:34 | 74 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:20 | 58 | 165,80 |
06.06.25 12:18:20 | 115 | 165,90 |
06.06.25 12:12:56 | 1 | 165,90 |
06.06.25 12:05:36 | 26 | 166,20 |
06.06.25 12:05:20 | 70 | 166,10 |
06.06.25 12:03:41 | 20 | 166,00 |
06.06.25 12:03:41 | 60 | 166,00 |
06.06.25 12:01:17 | 24 | 166,10 |
06.06.25 11:59:54 | 25 | 166,20 |
06.06.25 11:54:50 | 31 | 166,40 |
06.06.25 11:54:50 | 31 | 166,40 |
06.06.25 11:54:41 | 99 | 166,40 |
06.06.25 11:54:41 | 1 | 166,40 |
06.06.25 11:51:04 | 28 | 166,40 |
06.06.25 11:49:58 | 16 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:15 | 25 | 166,40 |
06.06.25 11:48:15 | 4 | 166,40 |
06.06.25 11:48:15 | 264 | 166,50 |
06.06.25 11:48:01 | 261 | 166,70 |
06.06.25 11:47:22 | 1 | 166,80 |
06.06.25 11:42:14 | 15 | 166,90 |
06.06.25 11:34:00 | 71 | 166,80 |
06.06.25 11:31:23 | 85 | 166,80 |
06.06.25 11:31:23 | 28 | 166,80 |
06.06.25 11:12:53 | 200 | 166,70 |
06.06.25 11:12:43 | 35 | 166,60 |
06.06.25 11:11:30 | 66 | 166,60 |
06.06.25 11:11:30 | 4 | 166,60 |
06.06.25 11:09:50 | 36 | 166,70 |
06.06.25 11:09:50 | 26 | 166,70 |