HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:23:35 | 124 | 84,98 |
17.10.24 14:23:35 | 78 | 84,98 |
17.10.24 14:23:35 | 197 | 84,98 |
17.10.24 14:23:35 | 759 | 84,98 |
17.10.24 14:23:16 | 113 | 84,96 |
17.10.24 14:23:14 | 28 | 84,96 |
17.10.24 14:23:14 | 33 | 84,96 |
17.10.24 14:23:14 | 33 | 84,96 |
17.10.24 14:23:14 | 23 | 84,96 |
17.10.24 14:23:14 | 10 | 84,96 |
17.10.24 14:23:14 | 33 | 84,96 |
17.10.24 14:23:14 | 33 | 84,96 |
17.10.24 14:23:14 | 33 | 84,96 |
17.10.24 14:23:14 | 55 | 84,96 |
17.10.24 14:22:35 | 10 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:22:35 | 7 | 84,96 |
17.10.24 14:22:35 | 58 | 84,96 |
17.10.24 14:22:35 | 167 | 84,96 |
17.10.24 14:21:32 | 57 | 84,96 |
17.10.24 14:20:35 | 40 | 84,94 |
17.10.24 14:19:19 | 80 | 84,96 |
17.10.24 14:19:15 | 55 | 84,94 |
17.10.24 14:19:15 | 33 | 84,96 |
17.10.24 14:19:04 | 33 | 84,96 |
17.10.24 14:19:04 | 14 | 84,96 |
17.10.24 14:19:04 | 19 | 84,96 |
17.10.24 14:19:04 | 58 | 84,96 |
17.10.24 14:17:23 | 3 | 84,94 |
17.10.24 14:15:50 | 3 | 84,92 |
17.10.24 14:15:03 | 9 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:03 | 57 | 84,88 |
17.10.24 14:15:03 | 65 | 84,90 |
17.10.24 14:15:03 | 22 | 84,92 |
17.10.24 14:13:55 | 33 | 84,96 |
17.10.24 14:13:55 | 192 | 84,96 |
17.10.24 14:11:28 | 34 | 84,94 |
17.10.24 14:11:26 | 102 | 84,92 |
17.10.24 14:10:26 | 227 | 84,90 |
17.10.24 14:09:51 | 98 | 84,90 |
17.10.24 14:07:20 | 147 | 84,92 |
17.10.24 14:07:03 | 66 | 84,90 |
17.10.24 14:06:01 | 1 | 84,92 |
17.10.24 14:06:01 | 99 | 84,92 |
17.10.24 14:04:30 | 34 | 84,94 |
17.10.24 14:04:09 | 71 | 84,90 |