HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:00 | 74 | 85,00 |
17.10.24 14:30:00 | 76 | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 76 | 85,00 |
17.10.24 14:30:00 | 224 | 85,00 |
17.10.24 14:30:00 | 150 | 85,00 |
17.10.24 14:30:00 | 147 | 85,00 |
17.10.24 14:30:00 | 77 | 85,00 |
17.10.24 14:28:22 | 10 | 85,00 |
17.10.24 14:28:22 | 117 | 85,00 |
17.10.24 14:28:22 | 579 | 85,00 |
17.10.24 14:26:58 | 37 | 85,00 |
17.10.24 14:26:50 | 92 | 84,98 |
17.10.24 14:26:36 | 336 | 85,00 |
17.10.24 14:26:21 | 1,77 Tsd. | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:21 | 99 | 85,00 |
17.10.24 14:26:21 | 10 | 85,00 |
17.10.24 14:26:21 | 354 | 85,00 |
17.10.24 14:25:18 | 132 | 85,02 |
17.10.24 14:24:57 | 92 | 85,02 |
17.10.24 14:24:57 | 58 | 85,02 |
17.10.24 14:24:52 | 131 | 85,04 |
17.10.24 14:24:47 | 8 | 85,06 |
17.10.24 14:24:46 | 78 | 85,06 |
17.10.24 14:24:46 | 286 | 85,04 |
17.10.24 14:24:46 | 314 | 85,06 |
17.10.24 14:24:42 | 119 | 85,06 |
17.10.24 14:24:41 | 813 | 85,02 |
17.10.24 14:24:41 | 387 | 85,02 |
17.10.24 14:24:29 | 41 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:24:29 | 108 | 85,02 |
17.10.24 14:24:29 | 10,06 Tsd. | 85,00 |
17.10.24 14:24:29 | 194 | 84,98 |
17.10.24 14:24:28 | 78 | 84,98 |
17.10.24 14:24:28 | 17 | 84,98 |
17.10.24 14:24:28 | 200 | 84,98 |
17.10.24 14:24:28 | 130 | 84,98 |
17.10.24 14:24:28 | 205 | 84,98 |
17.10.24 14:24:28 | 146 | 84,98 |
17.10.24 14:24:28 | 296 | 84,98 |
17.10.24 14:23:35 | 174 | 84,96 |
17.10.24 14:23:35 | 124 | 84,98 |
17.10.24 14:23:35 | 78 | 84,98 |
17.10.24 14:23:35 | 197 | 84,98 |
17.10.24 14:23:35 | 759 | 84,98 |