HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:08 | 65 | 82,96 |
10.10.24 09:22:16 | 291 | 82,98 |
10.10.24 09:22:16 | 36 | 82,96 |
10.10.24 09:20:03 | 12 | 83,00 |
10.10.24 09:19:29 | 90 | 83,02 |
10.10.24 09:19:29 | 10 | 83,02 |
10.10.24 09:19:29 | 112 | 83,02 |
10.10.24 09:19:29 | 30 | 83,04 |
10.10.24 09:17:31 | 71 | 83,08 |
10.10.24 09:17:31 | 200 | 83,08 |
10.10.24 09:17:30 | 117 | 83,10 |
10.10.24 09:17:30 | 490 | 83,06 |
10.10.24 09:17:30 | 36 | 83,06 |
10.10.24 09:17:30 | 26 | 83,06 |
10.10.24 09:17:30 | 10 | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:30 | 36 | 83,06 |
10.10.24 09:17:30 | 36 | 83,06 |
10.10.24 09:17:30 | 36 | 83,06 |
10.10.24 09:17:30 | 113 | 83,06 |
10.10.24 09:17:30 | 96 | 83,04 |
10.10.24 09:17:30 | 16 | 83,02 |
10.10.24 09:16:47 | 36 | 83,00 |
10.10.24 09:16:30 | 22 | 83,02 |
10.10.24 09:16:23 | 67 | 83,02 |
10.10.24 09:16:18 | 214 | 83,00 |
10.10.24 09:16:17 | 24 | 82,98 |
10.10.24 09:15:53 | 78 | 82,96 |
10.10.24 09:15:49 | 22 | 82,94 |
10.10.24 09:15:08 | 16 | 82,96 |
10.10.24 09:15:08 | 5 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:08 | 42 | 82,96 |
10.10.24 09:15:08 | 42 | 82,96 |
10.10.24 09:15:08 | 224 | 82,96 |
10.10.24 09:15:07 | 57 | 83,00 |
10.10.24 09:15:07 | 16 | 82,98 |
10.10.24 09:15:01 | 59 | 83,00 |
10.10.24 09:14:37 | 62 | 83,00 |
10.10.24 09:14:37 | 20 | 82,98 |
10.10.24 09:14:26 | 35 | 82,96 |
10.10.24 09:14:26 | 65 | 82,96 |
10.10.24 09:14:04 | 20 | 82,96 |
10.10.24 09:13:14 | 122 | 82,96 |
10.10.24 09:13:02 | 9 | 82,94 |
10.10.24 09:11:57 | 18 | 82,96 |
10.10.24 09:11:44 | 34 | 82,96 |