HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:23:26 | 9 | 82,56 |
10.10.24 11:23:26 | 171 | 82,56 |
10.10.24 11:17:55 | 49 | 82,58 |
10.10.24 11:17:23 | 78 | 82,60 |
10.10.24 11:17:23 | 55 | 82,60 |
10.10.24 11:16:25 | 3 | 82,64 |
10.10.24 11:16:11 | 108 | 82,64 |
10.10.24 11:16:02 | 191 | 82,62 |
10.10.24 11:15:29 | 72 | 82,64 |
10.10.24 11:15:28 | 288 | 82,66 |
10.10.24 11:12:41 | 75 | 82,68 |
10.10.24 11:12:41 | 1 | 82,68 |
10.10.24 11:12:41 | 140 | 82,66 |
10.10.24 11:12:41 | 200 | 82,66 |
10.10.24 11:10:01 | 106 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:10:01 | 63 | 82,66 |
10.10.24 11:08:22 | 154 | 82,68 |
10.10.24 11:04:35 | 64 | 82,70 |
10.10.24 11:04:32 | 64 | 82,72 |
10.10.24 11:04:24 | 196 | 82,72 |
10.10.24 11:03:40 | 267 | 82,70 |
10.10.24 11:03:40 | 74 | 82,70 |
10.10.24 11:03:37 | 88 | 82,68 |
10.10.24 11:03:35 | 68 | 82,70 |
10.10.24 11:03:27 | 57 | 82,72 |
10.10.24 11:03:05 | 66 | 82,74 |
10.10.24 11:03:05 | 66 | 82,74 |
10.10.24 11:03:05 | 10 | 82,74 |
10.10.24 11:03:04 | 142 | 82,76 |
10.10.24 11:00:13 | 220 | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:52:05 | 67 | 82,78 |
10.10.24 10:50:26 | 171 | 82,78 |
10.10.24 10:44:37 | 68 | 82,74 |
10.10.24 10:44:37 | 10 | 82,74 |
10.10.24 10:44:37 | 1 | 82,74 |
10.10.24 10:44:37 | 27 | 82,74 |
10.10.24 10:44:37 | 62 | 82,74 |
10.10.24 10:44:00 | 66 | 82,74 |
10.10.24 10:43:57 | 76 | 82,76 |
10.10.24 10:43:07 | 95 | 82,78 |
10.10.24 10:43:06 | 67 | 82,78 |
10.10.24 10:42:48 | 54 | 82,78 |
10.10.24 10:42:42 | 79 | 82,82 |
10.10.24 10:42:39 | 106 | 82,82 |
10.10.24 10:39:46 | 129 | 82,84 |